Axa SA ADR
WKN: 901685 / ISIN: US0545361075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 48,19 | 288.0 |
| 21:50:18 | 48,21 | 488.0 |
| 21:35:27 | 48,20 | 200.0 |
| 21:35:27 | 48,20 | 100.0 |
| 21:35:27 | 48,20 | 200.0 |
| 21:28:50 | 48,16 | 160.0 |
| 21:28:27 | 48,18 | 255.0 |
| 21:26:35 | 48,26 | 135.0 |
| 21:24:39 | 48,25 | 550.0 |
| 21:14:09 | 48,30 | 1000.0 |
| 21:01:24 | 48,14 | 166.0 |
| 21:00:55 | 48,14 | 280.0 |
| 20:45:00 | 48,16 | 209.0 |
| 20:39:18 | 48,14 | 254.0 |
| 20:25:40 | 48,15 | 266.0 |
| 20:21:59 | 48,15 | 187.0 |
| 20:21:54 | 48,20 | 694.0 |
| 20:17:59 | 48,15 | 129.0 |
| 20:15:46 | 48,11 | 121.0 |
| 20:15:46 | 48,20 | 311.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:17 | 48,17 | 111.0 |
| 20:06:28 | 48,15 | 300.0 |
| 19:55:28 | 48,26 | 163.0 |
| 19:52:35 | 48,21 | 1745.0 |
| 19:46:02 | 48,16 | 175.0 |
| 19:44:28 | 48,24 | 130.0 |
| 19:28:21 | 48,20 | 357.0 |
| 19:18:11 | 48,11 | 935.0 |
| 19:04:09 | 48,10 | 130.0 |
| 19:01:04 | 48,10 | 174.0 |
| 18:51:37 | 48,09 | 189.0 |
| 18:51:09 | 48,07 | 152.0 |
| 18:33:42 | 48,12 | 130.0 |
| 18:15:17 | 48,08 | 179.0 |
| 18:05:00 | 48,14 | 122.0 |
| 18:03:40 | 48,14 | 1000.0 |
| 17:38:23 | 47,89 | 250.0 |
| 17:29:07 | 48,10 | 286.0 |
| 17:15:26 | 47,97 | 217.0 |
| 16:28:51 | 48,14 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:41 | 48,13 | 268.0 |
| 16:22:41 | 48,11 | 268.0 |
| 16:19:52 | 48,17 | 111.0 |
| 16:07:51 | 48,10 | 261.0 |
| 15:53:48 | 48,12 | 100.0 |
| 15:36:19 | 47,91 | 2283.0 |
