SSAB AB
WKN: 887029 / ISIN: SE0000171100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:25 | 7,70 | 500.0 |
| 16:01:25 | 7,70 | 500.0 |
| 15:39:37 | 7,72 | 700.0 |
| 15:39:01 | 7,72 | 700.0 |
| 12:15:22 | 7,66 | 1.0 |
| 12:15:09 | 7,65 | 9.0 |
| 11:59:44 | 7,64 | 3.0 |
| 11:59:35 | 7,65 | 1.0 |
| 10:21:45 | 7,72 | 2.0 |
| 09:54:47 | 7,73 | 3.0 |
| 09:22:27 | 7,69 | 500.0 |
| 09:20:34 | 7,70 | 45.0 |
| 08:48:26 | 7,88 | 12.0 |
| 08:26:14 | 7,87 | 1.0 |
| 08:00:19 | 7,88 | 3.0 |
| 08:00:04 | 7,88 | 8.0 |
