Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 127,98 | 1920063. |
| 22:01:06 | 127,98 | 1920063. |
| 22:01:06 | 127,98 | 1920063. |
| 21:59:59 | 127,97 | 300.0 |
| 21:59:57 | 127,99 | 100.0 |
| 21:59:55 | 128,01 | 200.0 |
| 21:59:49 | 127,99 | 120.0 |
| 21:59:44 | 127,99 | 100.0 |
| 21:59:41 | 128,00 | 140.0 |
| 21:59:41 | 128,01 | 140.0 |
| 21:59:39 | 128,00 | 100.0 |
| 21:59:34 | 128,03 | 105.0 |
| 21:59:32 | 128,00 | 135.0 |
| 21:59:32 | 128,00 | 180.0 |
| 21:59:32 | 128,00 | 100.0 |
| 21:59:32 | 128,00 | 500.0 |
| 21:59:32 | 128,00 | 100.0 |
| 21:59:31 | 128,01 | 120.0 |
| 21:59:29 | 127,99 | 100.0 |
| 21:59:27 | 128,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 128,01 | 562.0 |
| 21:59:21 | 128,01 | 100.0 |
| 21:59:21 | 128,01 | 100.0 |
| 21:59:17 | 128,01 | 100.0 |
| 21:59:17 | 128,01 | 100.0 |
| 21:59:17 | 128,01 | 698.0 |
| 21:59:17 | 128,01 | 400.0 |
| 21:59:17 | 128,01 | 302.0 |
| 21:59:14 | 128,00 | 400.0 |
| 21:59:09 | 128,01 | 100.0 |
| 21:59:09 | 128,01 | 100.0 |
| 21:59:09 | 128,01 | 100.0 |
| 21:59:09 | 128,01 | 100.0 |
| 21:59:09 | 128,00 | 200.0 |
| 21:59:09 | 127,99 | 100.0 |
| 21:59:08 | 128,00 | 110.0 |
| 21:59:07 | 128,01 | 200.0 |
| 21:59:06 | 128,02 | 179.0 |
| 21:59:02 | 128,03 | 100.0 |
| 21:59:02 | 128,03 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 128,03 | 100.0 |
| 21:59:02 | 128,03 | 100.0 |
| 21:58:53 | 128,02 | 100.0 |
| 21:58:53 | 128,02 | 446.0 |
| 21:58:53 | 128,02 | 600.0 |
| 21:58:51 | 128,02 | 354.0 |
| 21:58:43 | 128,01 | 100.0 |
| 21:58:43 | 128,01 | 100.0 |
| 21:58:43 | 128,01 | 116.0 |
| 21:58:43 | 128,01 | 100.0 |
| 21:58:43 | 128,01 | 100.0 |
| 21:58:43 | 128,01 | 100.0 |
| 21:58:43 | 128,01 | 200.0 |
| 21:58:43 | 128,01 | 418.0 |
| 21:58:43 | 128,01 | 282.0 |
| 21:58:25 | 128,02 | 150.0 |
| 21:58:25 | 128,02 | 245.0 |
| 21:58:25 | 128,02 | 200.0 |
| 21:58:25 | 128,02 | 200.0 |
| 21:58:25 | 128,02 | 200.0 |
