Enagas SA
WKN: 662211 / ISIN: ES0130960018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:43 | 16,98 | 506.0 |
| 16:07:14 | 17,03 | 3.0 |
| 16:06:59 | 17,04 | 1.0 |
| 15:44:33 | 17,06 | 1.0 |
| 15:36:36 | 17,04 | 1.0 |
| 13:09:04 | 17,11 | 200.0 |
| 11:32:29 | 17,16 | 2.0 |
| 11:27:45 | 17,18 | 2.0 |
| 11:15:02 | 17,15 | 3.0 |
| 11:08:41 | 17,15 | 8.0 |
| 10:08:04 | 17,18 | 13.0 |
| 10:07:48 | 17,20 | 500.0 |
| 09:44:40 | 17,16 | 105.0 |
| 09:39:47 | 17,18 | 2.0 |
| 09:26:37 | 17,19 | 10.0 |
| 09:25:09 | 17,21 | 1.0 |
| 09:22:37 | 17,19 | 70.0 |
| 09:14:20 | 17,18 | 1.0 |
| 09:07:46 | 17,16 | 381.0 |
| 08:40:46 | 17,04 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:18 | 16,95 | 1.0 |
| 08:00:05 | 17,06 | 12.0 |
| 07:39:14 | 16,94 | 30.0 |
| 07:30:00 | 16,92 | 3.0 |
