Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:47 | 233,21 | 160.0 |
| 18:32:30 | 233,38 | 100.0 |
| 18:32:30 | 233,37 | 100.0 |
| 18:32:30 | 233,32 | 100.0 |
| 18:32:06 | 233,28 | 100.0 |
| 18:32:06 | 233,28 | 100.0 |
| 18:32:06 | 233,23 | 172.0 |
| 18:30:56 | 233,15 | 100.0 |
| 18:30:23 | 233,23 | 300.0 |
| 18:28:53 | 233,17 | 100.0 |
| 18:28:53 | 233,16 | 100.0 |
| 18:28:53 | 233,10 | 200.0 |
| 18:26:36 | 233,35 | 100.0 |
| 18:24:40 | 233,39 | 100.0 |
| 18:21:58 | 234,00 | 1178.0 |
| 18:21:35 | 234,08 | 100.0 |
| 18:18:55 | 234,59 | 100.0 |
| 18:15:17 | 235,14 | 100.0 |
| 18:14:55 | 235,11 | 100.0 |
| 18:14:55 | 235,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:55 | 235,12 | 100.0 |
| 18:14:53 | 235,06 | 100.0 |
| 18:14:09 | 234,98 | 100.0 |
| 18:13:06 | 235,00 | 100.0 |
| 18:11:37 | 235,20 | 100.0 |
| 18:09:24 | 235,10 | 160.0 |
| 18:04:55 | 235,59 | 100.0 |
| 18:04:55 | 235,59 | 100.0 |
| 18:00:19 | 235,55 | 100.0 |
| 18:00:10 | 235,37 | 100.0 |
| 18:00:10 | 235,37 | 100.0 |
| 17:59:40 | 235,35 | 100.0 |
| 17:56:48 | 235,37 | 100.0 |
| 17:56:16 | 235,34 | 200.0 |
| 17:52:08 | 235,39 | 100.0 |
| 17:51:44 | 235,33 | 697.0 |
| 17:51:44 | 235,33 | 100.0 |
| 17:49:07 | 235,23 | 538.0 |
| 17:44:40 | 233,79 | 104.0 |
| 17:44:12 | 233,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:14 | 233,50 | 143.0 |
| 17:41:14 | 233,50 | 100.0 |
| 17:40:53 | 233,58 | 100.0 |
| 17:40:53 | 233,60 | 172.0 |
| 17:40:53 | 233,60 | 427.0 |
| 17:40:52 | 233,67 | 100.0 |
| 17:40:21 | 233,97 | 100.0 |
| 17:40:00 | 233,89 | 100.0 |
| 17:38:55 | 233,90 | 100.0 |
| 17:37:39 | 233,94 | 100.0 |
| 17:37:39 | 233,96 | 100.0 |
| 17:37:22 | 233,89 | 100.0 |
| 17:37:09 | 233,90 | 100.0 |
| 17:36:45 | 234,02 | 100.0 |
| 17:33:01 | 234,35 | 100.0 |
| 17:33:01 | 234,35 | 241.0 |
| 17:33:01 | 234,35 | 486.0 |
| 17:33:01 | 234,35 | 100.0 |
| 17:33:01 | 234,35 | 100.0 |
| 17:32:59 | 234,36 | 100.0 |
Seite:
1
