Stewart Information Services
WKN: 887667 / ISIN: US8603721015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 71,67 | 30662.0 |
| 21:59:59 | 71,67 | 300.0 |
| 21:59:59 | 71,67 | 180.0 |
| 21:59:59 | 71,70 | 297.0 |
| 21:59:53 | 71,66 | 283.0 |
| 21:59:53 | 71,66 | 293.0 |
| 21:55:49 | 71,33 | 100.0 |
| 21:55:49 | 71,33 | 300.0 |
| 21:52:24 | 71,20 | 100.0 |
| 21:52:24 | 71,20 | 100.0 |
| 21:04:11 | 71,10 | 100.0 |
| 20:04:59 | 71,43 | 100.0 |
| 20:04:59 | 71,43 | 100.0 |
| 20:04:59 | 71,43 | 100.0 |
| 20:04:59 | 71,43 | 100.0 |
| 19:34:34 | 71,45 | 100.0 |
| 19:24:13 | 71,63 | 100.0 |
| 19:24:13 | 71,63 | 100.0 |
| 19:15:13 | 71,59 | 100.0 |
| 18:57:23 | 71,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:13 | 71,56 | 100.0 |
| 17:11:03 | 71,31 | 100.0 |
| 16:16:55 | 71,19 | 100.0 |
| 16:16:55 | 71,18 | 200.0 |
| 16:16:55 | 71,18 | 100.0 |
| 16:16:55 | 71,04 | 134.0 |
| 01:00:00 | 70,94 | 37163.0 |
| 00:30:00 | 70,94 | 37163.0 |





