RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 59,94 | 358704.0 |
| 17:35:07 | 59,94 | 358704.0 |
| 17:29:55 | 59,84 | 767.0 |
| 17:29:55 | 59,86 | 372.0 |
| 17:29:47 | 59,84 | 1774.0 |
| 17:29:45 | 59,80 | 241.0 |
| 17:29:44 | 59,82 | 489.0 |
| 17:29:31 | 59,82 | 138.0 |
| 17:29:31 | 59,84 | 5.0 |
| 17:29:22 | 59,84 | 451.0 |
| 17:29:22 | 59,86 | 132.0 |
| 17:29:22 | 59,86 | 18.0 |
| 17:29:05 | 59,86 | 159.0 |
| 17:29:03 | 59,86 | 926.0 |
| 17:28:25 | 59,84 | 132.0 |
| 17:27:55 | 59,84 | 212.0 |
| 17:27:33 | 59,82 | 2050.0 |
| 17:27:33 | 59,84 | 185.0 |
| 17:27:14 | 59,84 | 211.0 |
| 17:27:14 | 59,84 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:11 | 59,84 | 70.0 |
| 17:26:49 | 59,86 | 70.0 |
| 17:26:47 | 59,86 | 742.0 |
| 17:26:43 | 59,88 | 840.0 |
| 17:26:42 | 59,90 | 577.0 |
| 17:26:42 | 59,90 | 164.0 |
| 17:26:33 | 59,90 | 47.0 |
| 17:26:33 | 59,90 | 89.0 |
| 17:26:33 | 59,90 | 798.0 |
| 17:26:32 | 59,88 | 359.0 |
| 17:26:32 | 59,88 | 135.0 |
| 17:26:32 | 59,88 | 1612.0 |
| 17:26:07 | 59,86 | 9.0 |
| 17:26:07 | 59,86 | 85.0 |
| 17:25:59 | 59,86 | 541.0 |
| 17:25:59 | 59,86 | 152.0 |
| 17:25:59 | 59,86 | 153.0 |
| 17:25:59 | 59,84 | 679.0 |
| 17:25:59 | 59,84 | 1353.0 |
| 17:25:59 | 59,82 | 1933.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:43 | 59,80 | 99.0 |
| 17:25:43 | 59,80 | 481.0 |
| 17:25:34 | 59,81 | 105.0 |
| 17:25:28 | 59,82 | 61.0 |
| 17:25:25 | 59,82 | 263.0 |
| 17:25:17 | 59,82 | 61.0 |
| 17:25:14 | 59,82 | 65.0 |
| 17:25:10 | 59,82 | 186.0 |
| 17:24:38 | 59,82 | 84.0 |
| 17:24:25 | 59,82 | 433.0 |
| 17:24:25 | 59,82 | 663.0 |
| 17:23:41 | 59,84 | 162.0 |
| 17:23:37 | 59,82 | 77.0 |
| 17:23:37 | 59,82 | 76.0 |
| 17:23:37 | 59,82 | 165.0 |
| 17:23:37 | 59,80 | 3.0 |
| 17:23:37 | 59,80 | 12.0 |
| 17:23:37 | 59,80 | 125.0 |
| 17:23:37 | 59,80 | 72.0 |
| 17:23:18 | 59,82 | 302.0 |
