Teradyne Inc
WKN: 859892 / ISIN: US8807701029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 418,03 | 100.0 |
| 21:59:59 | 418,09 | 307.0 |
| 21:59:59 | 418,09 | 100.0 |
| 21:59:58 | 418,08 | 100.0 |
| 21:59:57 | 418,03 | 100.0 |
| 21:59:57 | 418,03 | 100.0 |
| 21:59:56 | 418,27 | 100.0 |
| 21:59:56 | 418,27 | 200.0 |
| 21:59:56 | 418,27 | 180.0 |
| 21:59:56 | 418,27 | 100.0 |
| 21:59:52 | 418,10 | 100.0 |
| 21:59:52 | 418,12 | 100.0 |
| 21:59:52 | 418,12 | 100.0 |
| 21:59:52 | 418,20 | 213.0 |
| 21:59:52 | 418,19 | 100.0 |
| 21:59:52 | 418,19 | 100.0 |
| 21:59:51 | 418,14 | 100.0 |
| 21:59:51 | 418,13 | 100.0 |
| 21:59:51 | 418,14 | 100.0 |
| 21:59:51 | 418,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 418,20 | 200.0 |
| 21:59:37 | 418,17 | 471.0 |
| 21:59:35 | 418,07 | 100.0 |
| 21:59:35 | 418,07 | 107.0 |
| 21:59:31 | 418,02 | 100.0 |
| 21:59:29 | 418,00 | 100.0 |
| 21:59:29 | 418,03 | 100.0 |
| 21:59:29 | 418,05 | 178.0 |
| 21:59:08 | 418,02 | 140.0 |
| 21:59:08 | 418,00 | 150.0 |
| 21:58:59 | 417,96 | 100.0 |
| 21:58:59 | 417,97 | 100.0 |
| 21:58:59 | 417,96 | 100.0 |
| 21:58:57 | 417,98 | 100.0 |
| 21:58:47 | 417,96 | 100.0 |
| 21:58:45 | 417,92 | 100.0 |
| 21:58:40 | 417,93 | 100.0 |
| 21:58:40 | 417,93 | 100.0 |
| 21:58:40 | 417,93 | 100.0 |
| 21:58:39 | 417,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 417,94 | 100.0 |
| 21:58:38 | 417,94 | 100.0 |
| 21:58:38 | 417,94 | 600.0 |
| 21:58:38 | 417,94 | 900.0 |
| 21:58:18 | 417,70 | 100.0 |
| 21:58:14 | 417,60 | 100.0 |
| 21:58:11 | 417,60 | 215.0 |
| 21:58:11 | 417,60 | 100.0 |
| 21:58:11 | 417,61 | 100.0 |
| 21:58:02 | 417,77 | 128.0 |
| 21:58:02 | 417,77 | 150.0 |
| 21:57:59 | 417,72 | 100.0 |
| 21:57:54 | 417,61 | 100.0 |
| 21:57:54 | 417,65 | 100.0 |
| 21:57:51 | 417,56 | 100.0 |
| 21:57:51 | 417,61 | 100.0 |
| 21:57:51 | 417,64 | 100.0 |
| 21:57:51 | 417,64 | 100.0 |
| 21:57:51 | 417,63 | 100.0 |
| 21:57:50 | 417,64 | 306.0 |
