Iron Mountain Inc
WKN: A14MS9 / ISIN: US46284V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 116,03 | 271851.0 |
| 22:00:00 | 116,02 | 800.0 |
| 22:00:00 | 116,02 | 1900.0 |
| 21:59:55 | 116,03 | 300.0 |
| 21:59:54 | 116,00 | 100.0 |
| 21:59:54 | 116,00 | 100.0 |
| 21:59:54 | 116,00 | 100.0 |
| 21:59:54 | 116,00 | 100.0 |
| 21:59:54 | 115,99 | 100.0 |
| 21:59:41 | 115,95 | 100.0 |
| 21:59:23 | 116,02 | 100.0 |
| 21:59:11 | 116,09 | 100.0 |
| 21:59:06 | 116,12 | 100.0 |
| 21:59:06 | 116,12 | 100.0 |
| 21:59:06 | 116,11 | 100.0 |
| 21:58:51 | 116,16 | 186.0 |
| 21:58:51 | 116,16 | 500.0 |
| 21:58:51 | 116,16 | 200.0 |
| 21:58:51 | 116,16 | 351.0 |
| 21:58:51 | 116,16 | 649.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 116,16 | 200.0 |
| 21:58:06 | 116,20 | 100.0 |
| 21:58:06 | 116,20 | 100.0 |
| 21:58:06 | 116,21 | 100.0 |
| 21:58:06 | 116,21 | 100.0 |
| 21:57:56 | 116,24 | 100.0 |
| 21:57:56 | 116,24 | 100.0 |
| 21:57:48 | 116,21 | 100.0 |
| 21:57:40 | 116,24 | 100.0 |
| 21:57:10 | 116,22 | 200.0 |
| 21:56:23 | 116,20 | 100.0 |
| 21:56:23 | 116,20 | 100.0 |
| 21:56:05 | 116,28 | 100.0 |
| 21:56:00 | 116,31 | 100.0 |
| 21:55:54 | 116,34 | 100.0 |
| 21:55:42 | 116,38 | 100.0 |
| 21:54:03 | 116,39 | 100.0 |
| 21:54:03 | 116,36 | 272.0 |
| 21:52:43 | 116,41 | 200.0 |
| 21:51:32 | 116,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 116,52 | 100.0 |
| 21:39:54 | 116,69 | 100.0 |
| 21:37:28 | 116,38 | 100.0 |
| 21:33:59 | 116,41 | 100.0 |
| 21:33:59 | 116,42 | 100.0 |
| 21:26:34 | 116,65 | 100.0 |
| 21:23:34 | 116,57 | 100.0 |
| 21:14:25 | 116,69 | 100.0 |
| 21:07:56 | 116,59 | 100.0 |
| 21:02:44 | 116,46 | 100.0 |
| 21:02:44 | 116,47 | 100.0 |
| 20:58:07 | 116,40 | 100.0 |
| 20:53:48 | 116,36 | 100.0 |
| 20:53:48 | 116,37 | 100.0 |
| 20:53:06 | 116,41 | 100.0 |
| 20:53:06 | 116,41 | 100.0 |
| 20:42:36 | 116,45 | 100.0 |
| 20:42:36 | 116,47 | 100.0 |
| 20:39:00 | 116,45 | 100.0 |
| 20:36:25 | 116,59 | 100.0 |
Seite:
1
