Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 28,19 | 206370.0 |
| 21:59:59 | 28,19 | 200.0 |
| 21:59:48 | 28,21 | 100.0 |
| 21:59:39 | 28,20 | 100.0 |
| 21:59:34 | 28,20 | 100.0 |
| 21:59:34 | 28,20 | 100.0 |
| 21:59:34 | 28,20 | 100.0 |
| 21:59:34 | 28,20 | 200.0 |
| 21:59:34 | 28,20 | 131.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
| 21:59:20 | 28,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 28,21 | 100.0 |
| 21:57:36 | 28,20 | 100.0 |
| 21:56:49 | 28,19 | 133.0 |
| 21:56:28 | 28,16 | 286.0 |
| 21:56:15 | 28,16 | 100.0 |
| 21:56:15 | 28,16 | 109.0 |
| 21:56:15 | 28,16 | 100.0 |
| 21:56:15 | 28,16 | 100.0 |
| 21:56:15 | 28,16 | 100.0 |
| 21:56:15 | 28,16 | 100.0 |
| 21:56:15 | 28,16 | 100.0 |
| 21:56:00 | 28,14 | 100.0 |
| 21:55:59 | 28,15 | 100.0 |
| 21:55:59 | 28,15 | 100.0 |
| 21:55:59 | 28,15 | 300.0 |
| 21:55:59 | 28,16 | 100.0 |
| 21:55:54 | 28,15 | 300.0 |
| 21:55:54 | 28,15 | 100.0 |
| 21:55:54 | 28,15 | 100.0 |
| 21:55:54 | 28,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 28,15 | 100.0 |
| 21:55:03 | 28,16 | 100.0 |
| 21:54:57 | 28,13 | 100.0 |
| 21:54:41 | 28,11 | 135.0 |
| 21:54:41 | 28,11 | 100.0 |
| 21:54:41 | 28,11 | 100.0 |
| 21:53:39 | 28,14 | 100.0 |
| 21:53:32 | 28,12 | 100.0 |
| 21:53:32 | 28,12 | 100.0 |
| 21:53:32 | 28,12 | 100.0 |
| 21:53:32 | 28,11 | 100.0 |
| 21:53:32 | 28,11 | 200.0 |
| 21:53:32 | 28,11 | 100.0 |
| 21:53:32 | 28,11 | 200.0 |
| 21:51:51 | 28,12 | 100.0 |
| 21:51:51 | 28,12 | 100.0 |
| 21:51:51 | 28,13 | 200.0 |
| 21:50:46 | 28,14 | 100.0 |
| 21:50:46 | 28,14 | 100.0 |
| 21:49:54 | 28,12 | 100.0 |
