JetBlue Airways Corp
WKN: 541867 / ISIN: US4771431016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 5,27 | 174.0 |
| 21:59:52 | 5,27 | 2500.0 |
| 21:59:52 | 5,27 | 1000.0 |
| 21:59:52 | 5,27 | 800.0 |
| 21:59:52 | 5,27 | 100.0 |
| 21:59:50 | 5,26 | 900.0 |
| 21:59:50 | 5,26 | 900.0 |
| 21:59:50 | 5,26 | 4600.0 |
| 21:59:50 | 5,26 | 2200.0 |
| 21:59:50 | 5,26 | 448.0 |
| 21:59:50 | 5,26 | 448.0 |
| 21:59:50 | 5,26 | 626.0 |
| 21:59:50 | 5,26 | 120.0 |
| 21:59:50 | 5,26 | 700.0 |
| 21:59:50 | 5,26 | 448.0 |
| 21:59:50 | 5,26 | 4138.0 |
| 21:59:50 | 5,26 | 120.0 |
| 21:59:50 | 5,26 | 113.0 |
| 21:59:50 | 5,26 | 160.0 |
| 21:59:50 | 5,26 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 5,26 | 100.0 |
| 21:59:50 | 5,26 | 200.0 |
| 21:59:50 | 5,26 | 131.0 |
| 21:59:48 | 5,26 | 300.0 |
| 21:59:48 | 5,26 | 300.0 |
| 21:59:48 | 5,26 | 100.0 |
| 21:59:48 | 5,26 | 4667.0 |
| 21:59:42 | 5,26 | 100.0 |
| 21:59:38 | 5,26 | 197.0 |
| 21:59:38 | 5,26 | 100.0 |
| 21:58:55 | 5,28 | 129.0 |
| 21:58:55 | 5,28 | 200.0 |
| 21:58:55 | 5,28 | 100.0 |
| 21:58:55 | 5,28 | 10000.0 |
| 21:58:55 | 5,28 | 200.0 |
| 21:58:41 | 5,28 | 2414.0 |
| 21:58:40 | 5,28 | 1621.0 |
| 21:58:37 | 5,28 | 100.0 |
| 21:58:37 | 5,28 | 147.0 |
| 21:58:37 | 5,28 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 5,28 | 100.0 |
| 21:58:26 | 5,28 | 573.0 |
| 21:58:18 | 5,28 | 100.0 |
| 21:58:06 | 5,28 | 238.0 |
| 21:58:06 | 5,28 | 100.0 |
| 21:57:52 | 5,28 | 100.0 |
| 21:57:44 | 5,28 | 100.0 |
| 21:57:31 | 5,28 | 300.0 |
| 21:56:45 | 5,28 | 100.0 |
| 21:56:21 | 5,28 | 100.0 |
| 21:56:17 | 5,28 | 100.0 |
| 21:56:17 | 5,28 | 300.0 |
| 21:56:17 | 5,28 | 100.0 |
| 21:56:17 | 5,28 | 200.0 |
| 21:56:09 | 5,28 | 400.0 |
| 21:55:59 | 5,28 | 100.0 |
| 21:55:59 | 5,28 | 700.0 |
| 21:55:55 | 5,28 | 100.0 |
| 21:55:55 | 5,28 | 100.0 |
| 21:55:30 | 5,27 | 100.0 |
