Celestica Inc
WKN: A406LU / ISIN: CA15101Q2071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 401,74 | 84280.0 |
| 00:30:00 | 401,74 | 84280.0 |
| 22:10:00 | 401,74 | 84280.0 |
| 21:59:57 | 401,58 | 100.0 |
| 21:59:51 | 401,69 | 100.0 |
| 21:59:43 | 401,57 | 100.0 |
| 21:59:32 | 401,30 | 100.0 |
| 21:59:31 | 401,42 | 100.0 |
| 21:59:19 | 401,29 | 110.0 |
| 21:59:12 | 401,35 | 100.0 |
| 21:59:12 | 401,35 | 121.0 |
| 21:59:01 | 401,06 | 100.0 |
| 21:59:00 | 401,21 | 118.0 |
| 21:57:53 | 401,42 | 100.0 |
| 21:57:53 | 401,42 | 100.0 |
| 21:57:53 | 401,42 | 100.0 |
| 21:57:37 | 401,49 | 119.0 |
| 21:57:37 | 401,55 | 104.0 |
| 21:57:37 | 401,55 | 100.0 |
| 21:57:33 | 401,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 401,52 | 100.0 |
| 21:57:05 | 401,59 | 100.0 |
| 21:57:02 | 401,62 | 100.0 |
| 21:57:02 | 401,62 | 100.0 |
| 21:57:02 | 401,62 | 100.0 |
| 21:57:02 | 401,62 | 100.0 |
| 21:57:02 | 401,62 | 100.0 |
| 21:57:02 | 401,62 | 100.0 |
| 21:57:01 | 401,79 | 100.0 |
| 21:57:01 | 401,85 | 100.0 |
| 21:57:01 | 401,85 | 100.0 |
| 21:57:01 | 401,85 | 100.0 |
| 21:57:01 | 401,94 | 100.0 |
| 21:56:51 | 401,54 | 100.0 |
| 21:56:51 | 401,54 | 200.0 |
| 21:56:51 | 401,54 | 100.0 |
| 21:56:51 | 401,44 | 200.0 |
| 21:56:28 | 401,43 | 100.0 |
| 21:56:28 | 401,43 | 129.0 |
| 21:56:28 | 401,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 401,43 | 100.0 |
| 21:56:16 | 401,51 | 100.0 |
| 21:56:16 | 401,50 | 100.0 |
| 21:55:47 | 400,91 | 143.0 |
| 21:55:47 | 400,90 | 100.0 |
| 21:55:47 | 400,85 | 100.0 |
| 21:55:44 | 400,90 | 100.0 |
| 21:55:43 | 400,94 | 100.0 |
| 21:55:43 | 400,94 | 100.0 |
| 21:55:10 | 401,14 | 100.0 |
| 21:55:10 | 401,10 | 100.0 |
| 21:55:10 | 401,10 | 100.0 |
| 21:55:10 | 401,10 | 100.0 |
| 21:55:10 | 401,10 | 100.0 |
| 21:55:10 | 401,07 | 100.0 |
| 21:55:10 | 401,07 | 100.0 |
| 21:54:45 | 400,92 | 100.0 |
| 21:54:45 | 401,01 | 100.0 |
| 21:54:25 | 401,09 | 100.0 |
| 21:54:25 | 401,16 | 100.0 |
Seite:
1
