Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Wheaton Precious Metals Corp

WKN: A2DRBP / ISIN: CA9628791027

Zeit	Kurs	Stück
22:10:00	139,44	115691.0
21:59:59	139,45	118.0
21:59:59	139,45	100.0
21:59:59	139,45	100.0
21:59:54	139,42	100.0
21:59:54	139,42	200.0
21:59:54	139,42	200.0
21:59:51	139,46	100.0
21:59:51	139,46	100.0
21:59:51	139,46	100.0
21:59:51	139,46	100.0
21:59:51	139,39	192.0
21:59:50	139,39	100.0
21:59:46	139,35	100.0
21:59:15	139,37	100.0
21:59:14	139,36	100.0
21:59:14	139,37	100.0
21:59:14	139,36	100.0
21:59:14	139,36	100.0
21:59:14	139,36	100.0

Zeit	Kurs	Stück
21:59:13	139,34	100.0
21:58:55	139,37	100.0
21:58:47	139,47	100.0
21:58:47	139,47	100.0
21:58:45	139,47	112.0
21:58:45	139,47	100.0
21:58:44	139,47	100.0
21:58:44	139,47	100.0
21:58:44	139,47	100.0
21:58:44	139,45	100.0
21:58:37	139,44	100.0
21:58:31	139,44	100.0
21:58:25	139,42	100.0
21:58:13	139,35	100.0
21:58:11	139,40	100.0
21:58:00	139,38	100.0
21:58:00	139,38	100.0
21:58:00	139,38	100.0
21:57:38	139,37	100.0
21:57:38	139,39	100.0

Zeit	Kurs	Stück
21:57:38	139,39	100.0
21:56:15	139,20	100.0
21:56:00	139,14	100.0
21:56:00	139,16	100.0
21:56:00	139,21	100.0
21:55:51	139,24	100.0
21:55:51	139,25	100.0
21:55:40	139,30	100.0
21:55:40	139,27	100.0
21:55:40	139,28	100.0
21:55:40	139,28	100.0
21:55:40	139,29	100.0
21:55:30	139,17	100.0
21:55:30	139,16	100.0
21:55:02	139,20	100.0
21:54:19	139,15	100.0
21:54:04	139,13	379.0
21:54:04	139,13	300.0
21:54:01	139,15	100.0
21:53:08	139,11	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...