Royal Gold Inc
WKN: 885652 / ISIN: US7802871084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 252,22 | 103.0 |
| 21:59:58 | 252,23 | 100.0 |
| 21:59:58 | 252,29 | 100.0 |
| 21:59:58 | 252,29 | 446.0 |
| 21:59:48 | 252,38 | 100.0 |
| 21:59:39 | 252,53 | 100.0 |
| 21:59:14 | 252,40 | 635.0 |
| 21:58:57 | 252,31 | 100.0 |
| 21:58:57 | 252,31 | 100.0 |
| 21:58:57 | 252,31 | 100.0 |
| 21:58:30 | 252,24 | 100.0 |
| 21:57:59 | 252,28 | 130.0 |
| 21:57:09 | 251,90 | 130.0 |
| 21:56:57 | 251,90 | 100.0 |
| 21:54:40 | 250,86 | 102.0 |
| 21:51:32 | 250,57 | 100.0 |
| 21:50:00 | 250,81 | 100.0 |
| 21:50:00 | 250,82 | 100.0 |
| 21:50:00 | 250,82 | 100.0 |
| 21:49:50 | 250,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:50 | 250,90 | 200.0 |
| 21:49:50 | 250,90 | 154.0 |
| 21:49:50 | 250,90 | 100.0 |
| 21:34:11 | 251,22 | 100.0 |
| 21:34:05 | 251,28 | 100.0 |
| 21:29:20 | 250,77 | 110.0 |
| 21:18:26 | 251,00 | 100.0 |
| 21:18:26 | 251,01 | 100.0 |
| 21:11:02 | 250,72 | 146.0 |
| 21:11:02 | 250,72 | 300.0 |
| 20:57:07 | 250,57 | 100.0 |
| 20:57:07 | 250,70 | 100.0 |
| 20:51:23 | 250,66 | 100.0 |
| 20:51:23 | 250,69 | 100.0 |
| 20:51:23 | 250,69 | 191.0 |
| 20:49:06 | 250,52 | 100.0 |
| 20:49:06 | 250,54 | 100.0 |
| 20:47:51 | 250,44 | 100.0 |
| 20:47:51 | 250,44 | 100.0 |
| 20:39:06 | 250,21 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:06 | 250,26 | 100.0 |
| 20:36:32 | 250,35 | 110.0 |
| 20:36:32 | 250,35 | 190.0 |
| 20:36:32 | 250,33 | 100.0 |
| 20:36:32 | 250,44 | 100.0 |
| 20:36:32 | 250,48 | 100.0 |
| 20:18:45 | 250,72 | 100.0 |
| 20:18:45 | 250,78 | 209.0 |
| 20:18:45 | 250,78 | 100.0 |
| 20:18:45 | 250,95 | 100.0 |
| 20:18:45 | 250,87 | 130.0 |
| 20:18:45 | 250,88 | 100.0 |
| 20:18:45 | 250,88 | 200.0 |
| 20:18:45 | 251,00 | 100.0 |
| 20:18:45 | 251,00 | 100.0 |
| 20:18:45 | 251,00 | 100.0 |
| 20:18:45 | 251,00 | 200.0 |
| 20:14:26 | 250,66 | 100.0 |
| 20:12:31 | 250,94 | 100.0 |
| 20:12:31 | 250,95 | 100.0 |
Seite:
1
