InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 372,85 | 53.0 |
| 21:59:50 | 372,90 | 40.0 |
| 21:58:46 | 372,92 | 40.0 |
| 21:58:46 | 372,76 | 45.0 |
| 21:58:41 | 372,71 | 40.0 |
| 21:58:41 | 372,71 | 50.0 |
| 21:58:41 | 372,71 | 100.0 |
| 21:58:11 | 372,82 | 70.0 |
| 21:58:11 | 372,78 | 71.0 |
| 21:58:11 | 372,82 | 57.0 |
| 21:58:11 | 372,82 | 120.0 |
| 21:58:11 | 372,82 | 40.0 |
| 21:58:11 | 372,82 | 100.0 |
| 21:58:11 | 372,82 | 100.0 |
| 21:58:11 | 372,82 | 240.0 |
| 21:58:11 | 372,82 | 98.0 |
| 21:58:11 | 372,82 | 58.0 |
| 21:58:11 | 372,82 | 42.0 |
| 21:58:11 | 372,64 | 40.0 |
| 21:58:11 | 372,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 372,82 | 40.0 |
| 21:58:07 | 372,82 | 80.0 |
| 21:58:07 | 372,82 | 40.0 |
| 21:58:07 | 372,85 | 40.0 |
| 21:58:07 | 372,93 | 100.0 |
| 21:58:07 | 372,93 | 100.0 |
| 21:58:07 | 372,93 | 40.0 |
| 21:58:07 | 373,02 | 100.0 |
| 21:58:07 | 373,04 | 41.0 |
| 21:58:07 | 373,05 | 243.0 |
| 21:58:07 | 373,04 | 60.0 |
| 21:58:07 | 373,04 | 100.0 |
| 21:58:07 | 372,94 | 66.0 |
| 21:58:07 | 372,99 | 47.0 |
| 21:58:07 | 372,99 | 73.0 |
| 21:58:07 | 372,99 | 73.0 |
| 21:58:07 | 372,99 | 40.0 |
| 21:58:07 | 372,99 | 40.0 |
| 21:58:07 | 372,99 | 120.0 |
| 21:58:07 | 372,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 373,31 | 40.0 |
| 21:57:20 | 372,82 | 40.0 |
| 21:57:20 | 372,97 | 100.0 |
| 21:57:20 | 372,99 | 100.0 |
| 21:57:20 | 372,83 | 41.0 |
| 21:57:20 | 372,84 | 100.0 |
| 21:56:17 | 373,23 | 89.0 |
| 21:56:17 | 373,23 | 45.0 |
| 21:56:17 | 373,23 | 71.0 |
| 21:56:17 | 373,20 | 88.0 |
| 21:54:12 | 372,88 | 80.0 |
| 21:54:12 | 372,81 | 84.0 |
| 21:54:12 | 372,81 | 80.0 |
| 21:53:50 | 372,47 | 100.0 |
| 21:53:50 | 372,94 | 40.0 |
| 21:53:46 | 372,78 | 70.0 |
| 21:53:46 | 372,78 | 43.0 |
| 21:53:46 | 372,78 | 41.0 |
| 21:53:46 | 372,78 | 54.0 |
| 21:53:46 | 372,78 | 99.0 |
Seite:
1
