Jack In The Box Inc
WKN: 883746 / ISIN: US4663671091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 12,92 | 350.0 |
| 21:57:50 | 13,05 | 100.0 |
| 21:57:50 | 13,05 | 203.0 |
| 21:57:50 | 13,05 | 100.0 |
| 21:57:50 | 13,05 | 100.0 |
| 21:57:50 | 13,05 | 192.0 |
| 21:57:50 | 13,05 | 159.0 |
| 21:57:50 | 13,05 | 300.0 |
| 21:57:42 | 13,05 | 141.0 |
| 21:57:42 | 13,05 | 100.0 |
| 21:57:42 | 13,05 | 100.0 |
| 21:54:43 | 13,05 | 100.0 |
| 21:54:43 | 13,05 | 310.0 |
| 21:54:43 | 13,05 | 287.0 |
| 21:54:43 | 13,05 | 177.0 |
| 21:54:43 | 13,06 | 480.0 |
| 21:54:43 | 13,06 | 100.0 |
| 21:54:43 | 13,06 | 100.0 |
| 21:54:19 | 13,05 | 100.0 |
| 21:54:19 | 13,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 13,04 | 100.0 |
| 21:54:19 | 13,04 | 100.0 |
| 21:54:19 | 13,04 | 174.0 |
| 21:52:54 | 13,02 | 100.0 |
| 21:49:31 | 13,05 | 100.0 |
| 21:49:31 | 13,05 | 100.0 |
| 21:48:46 | 13,01 | 100.0 |
| 21:48:46 | 13,01 | 190.0 |
| 21:48:46 | 13,01 | 190.0 |
| 21:48:46 | 13,01 | 190.0 |
| 21:46:32 | 13,01 | 100.0 |
| 21:46:32 | 13,04 | 180.0 |
| 21:46:32 | 13,03 | 400.0 |
| 21:46:32 | 13,03 | 100.0 |
| 21:45:45 | 13,03 | 100.0 |
| 21:45:45 | 13,01 | 100.0 |
| 21:45:45 | 13,00 | 100.0 |
| 21:45:45 | 13,00 | 300.0 |
| 21:45:45 | 13,00 | 200.0 |
| 21:45:45 | 13,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:58 | 12,99 | 300.0 |
| 21:43:19 | 13,04 | 100.0 |
| 21:43:19 | 13,02 | 119.0 |
| 21:43:19 | 13,04 | 134.0 |
| 21:43:19 | 13,04 | 119.0 |
| 21:43:19 | 13,02 | 180.0 |
| 21:43:19 | 13,02 | 100.0 |
| 21:43:19 | 13,02 | 278.0 |
| 21:43:19 | 13,02 | 180.0 |
| 21:43:19 | 13,03 | 100.0 |
| 21:42:39 | 13,08 | 100.0 |
| 21:42:35 | 13,06 | 900.0 |
| 21:42:35 | 13,06 | 100.0 |
| 21:42:34 | 13,00 | 100.0 |
| 21:42:34 | 13,00 | 100.0 |
| 21:42:34 | 13,00 | 100.0 |
| 21:42:34 | 13,00 | 100.0 |
| 21:42:34 | 13,00 | 300.0 |
| 21:42:34 | 13,00 | 100.0 |
| 21:42:34 | 13,00 | 275.0 |
Seite:
1
