Roche Holding AG
WKN: 851311 / ISIN: CH0012032113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:54 | 364,40 | 3.0 |
| 21:54:54 | 364,40 | 3.0 |
| 20:42:50 | 364,40 | 1.0 |
| 20:18:44 | 363,00 | 3.0 |
| 20:18:25 | 364,20 | 1.0 |
| 20:12:45 | 363,20 | 4.0 |
| 20:12:32 | 364,40 | 1.0 |
| 19:58:13 | 363,20 | 1.0 |
| 18:39:24 | 364,40 | 1.0 |
| 18:12:37 | 362,40 | 15.0 |
| 17:59:46 | 362,40 | 1.0 |
| 17:33:46 | 360,80 | 2.0 |
| 17:08:26 | 359,80 | 1.0 |
| 17:08:20 | 359,60 | 6.0 |
| 17:07:24 | 359,60 | 3.0 |
| 16:54:58 | 358,80 | 1.0 |
| 16:53:40 | 359,80 | 1.0 |
| 16:33:13 | 360,20 | 10.0 |
| 16:33:12 | 360,20 | 50.0 |
| 16:32:40 | 360,20 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:44 | 358,80 | 3.0 |
| 16:27:16 | 359,80 | 1.0 |
| 16:19:42 | 359,80 | 1.0 |
| 16:13:18 | 360,20 | 3.0 |
| 16:08:05 | 360,00 | 22.0 |
| 15:45:37 | 360,40 | 1.0 |
| 15:36:18 | 360,00 | 1.0 |
| 15:26:05 | 362,00 | 9.0 |
| 15:10:15 | 361,60 | 30.0 |
| 14:52:11 | 361,00 | 1.0 |
| 14:51:20 | 361,00 | 4.0 |
| 14:49:40 | 361,00 | 10.0 |
| 14:43:28 | 361,60 | 27.0 |
| 14:39:27 | 361,80 | 50.0 |
| 14:38:47 | 361,80 | 50.0 |
| 14:16:52 | 362,20 | 1.0 |
| 14:16:24 | 363,20 | 1.0 |
| 13:56:43 | 363,00 | 2.0 |
| 13:06:05 | 362,00 | 1.0 |
| 13:04:30 | 361,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:07 | 362,00 | 1.0 |
| 12:15:01 | 361,80 | 1.0 |
| 12:00:21 | 362,00 | 1.0 |
| 11:56:45 | 360,80 | 1.0 |
| 11:55:52 | 361,20 | 1.0 |
| 11:39:03 | 362,00 | 50.0 |
| 11:39:03 | 362,00 | 50.0 |
| 11:39:03 | 362,00 | 50.0 |
| 11:39:03 | 362,00 | 50.0 |
| 11:39:02 | 362,00 | 50.0 |
| 11:39:02 | 362,00 | 50.0 |
| 11:38:59 | 362,00 | 50.0 |
| 11:38:59 | 362,00 | 50.0 |
| 11:38:59 | 362,00 | 50.0 |
| 11:38:59 | 362,00 | 50.0 |
| 11:38:52 | 362,00 | 50.0 |
| 11:38:49 | 362,00 | 50.0 |
| 11:35:10 | 362,20 | 12.0 |
| 11:30:42 | 362,40 | 1.0 |
| 11:02:16 | 360,40 | 17.0 |
Seite:
1
