Kingsgate Consolidated Ltd
WKN: 905456 / ISIN: AU000000KCN1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:36 | 3,49 | 845.0 |
| 20:27:36 | 3,49 | 845.0 |
| 20:27:33 | 3,49 | 845.0 |
| 18:43:35 | 3,49 | 350.0 |
| 18:40:24 | 3,49 | 86.0 |
| 18:12:18 | 3,40 | 2.0 |
| 16:36:43 | 3,49 | 3.0 |
| 16:29:09 | 3,49 | 2.0 |
| 14:53:45 | 3,40 | 900.0 |
| 14:35:11 | 3,40 | 6.0 |
| 10:43:54 | 3,40 | 33.0 |
| 09:28:22 | 3,45 | 900.0 |
| 09:25:59 | 3,45 | 2.0 |
| 08:58:56 | 3,49 | 11.0 |
| 08:46:37 | 3,45 | 1000.0 |
| 08:01:17 | 3,49 | 16.0 |
| 08:01:07 | 3,45 | 7.0 |
| 07:51:47 | 3,45 | 2000.0 |
| 07:39:51 | 3,45 | 900.0 |
| 07:34:24 | 3,45 | 1186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:30:28 | 3,44 | 300.0 |
