Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 474,58 | 1083640. |
| 22:02:41 | 474,58 | 1083640. |
| 22:02:41 | 474,58 | 1083640. |
| 21:59:59 | 474,42 | 108.0 |
| 21:59:59 | 474,47 | 240.0 |
| 21:59:59 | 474,48 | 800.0 |
| 21:59:59 | 474,52 | 40.0 |
| 21:59:59 | 474,52 | 40.0 |
| 21:59:59 | 474,53 | 321.0 |
| 21:59:59 | 474,57 | 1080.0 |
| 21:59:59 | 474,53 | 204.0 |
| 21:59:59 | 474,54 | 400.0 |
| 21:59:59 | 474,54 | 60.0 |
| 21:59:59 | 474,54 | 171.0 |
| 21:59:59 | 474,55 | 1240.0 |
| 21:59:59 | 474,56 | 2601.0 |
| 21:59:59 | 474,57 | 649.0 |
| 21:59:59 | 474,62 | 280.0 |
| 21:59:59 | 474,60 | 200.0 |
| 21:59:59 | 474,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 474,53 | 41.0 |
| 21:59:58 | 474,55 | 84.0 |
| 21:59:58 | 474,56 | 160.0 |
| 21:59:58 | 474,56 | 104.0 |
| 21:59:58 | 474,57 | 92.0 |
| 21:59:58 | 474,57 | 170.0 |
| 21:59:58 | 474,57 | 110.0 |
| 21:59:58 | 474,57 | 470.0 |
| 21:59:58 | 474,58 | 383.0 |
| 21:59:57 | 474,58 | 80.0 |
| 21:59:57 | 474,58 | 80.0 |
| 21:59:57 | 474,58 | 40.0 |
| 21:59:57 | 474,58 | 40.0 |
| 21:59:57 | 474,58 | 40.0 |
| 21:59:57 | 474,58 | 80.0 |
| 21:59:57 | 474,58 | 80.0 |
| 21:59:57 | 474,58 | 40.0 |
| 21:59:55 | 474,69 | 73.0 |
| 21:59:55 | 474,68 | 100.0 |
| 21:59:49 | 474,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 474,72 | 80.0 |
| 21:59:45 | 474,72 | 80.0 |
| 21:59:42 | 474,73 | 80.0 |
| 21:59:42 | 474,70 | 120.0 |
| 21:59:42 | 474,70 | 40.0 |
| 21:59:42 | 474,68 | 53.0 |
| 21:59:42 | 474,64 | 58.0 |
| 21:59:37 | 474,56 | 53.0 |
| 21:59:37 | 474,54 | 50.0 |
| 21:59:33 | 474,62 | 320.0 |
| 21:59:32 | 474,80 | 40.0 |
| 21:59:32 | 474,80 | 40.0 |
| 21:59:32 | 474,80 | 40.0 |
| 21:59:32 | 474,81 | 40.0 |
| 21:59:32 | 474,81 | 42.0 |
| 21:59:32 | 474,81 | 40.0 |
| 21:59:32 | 474,81 | 40.0 |
| 21:59:32 | 474,81 | 40.0 |
| 21:59:32 | 474,81 | 40.0 |
| 21:59:32 | 474,81 | 40.0 |
