J2 Global
WKN: A1JQ41 / ISIN: US48123V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 46,52 | 251.0 |
| 21:59:22 | 46,52 | 132.0 |
| 21:59:22 | 46,53 | 300.0 |
| 21:59:14 | 46,53 | 100.0 |
| 21:59:14 | 46,54 | 200.0 |
| 21:58:41 | 46,56 | 248.0 |
| 21:58:11 | 46,60 | 100.0 |
| 21:58:11 | 46,60 | 300.0 |
| 21:57:30 | 46,59 | 100.0 |
| 21:57:30 | 46,59 | 100.0 |
| 21:57:30 | 46,59 | 100.0 |
| 21:57:30 | 46,59 | 100.0 |
| 21:57:30 | 46,59 | 100.0 |
| 21:57:30 | 46,59 | 100.0 |
| 21:57:30 | 46,59 | 120.0 |
| 21:57:30 | 46,59 | 332.0 |
| 21:53:37 | 46,57 | 100.0 |
| 21:53:37 | 46,57 | 100.0 |
| 21:53:37 | 46,57 | 100.0 |
| 21:51:47 | 46,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:32 | 46,53 | 100.0 |
| 21:50:16 | 46,55 | 161.0 |
| 21:27:55 | 46,49 | 100.0 |
| 21:25:07 | 46,49 | 100.0 |
| 21:22:05 | 46,56 | 100.0 |
| 21:19:45 | 46,57 | 100.0 |
| 21:19:45 | 46,57 | 100.0 |
| 21:19:45 | 46,57 | 100.0 |
| 21:10:31 | 46,54 | 100.0 |
| 21:10:15 | 46,55 | 100.0 |
| 21:10:15 | 46,57 | 100.0 |
| 21:04:10 | 46,45 | 100.0 |
| 21:04:10 | 46,45 | 100.0 |
| 20:59:04 | 46,42 | 100.0 |
| 20:59:04 | 46,45 | 100.0 |
| 20:59:04 | 46,43 | 100.0 |
| 20:59:04 | 46,42 | 100.0 |
| 20:38:58 | 46,48 | 100.0 |
| 20:38:58 | 46,48 | 100.0 |
| 20:38:58 | 46,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:58 | 46,51 | 100.0 |
| 20:38:58 | 46,53 | 100.0 |
| 20:38:58 | 46,53 | 100.0 |
| 20:36:12 | 46,54 | 100.0 |
| 20:36:12 | 46,54 | 100.0 |
| 20:36:12 | 46,54 | 100.0 |
| 20:29:53 | 46,49 | 100.0 |
| 20:29:01 | 46,41 | 100.0 |
| 20:29:01 | 46,41 | 100.0 |
| 20:22:31 | 46,46 | 100.0 |
| 20:22:31 | 46,46 | 210.0 |
| 20:22:31 | 46,46 | 100.0 |
| 20:22:31 | 46,47 | 100.0 |
| 20:22:31 | 46,47 | 200.0 |
| 20:22:31 | 46,48 | 100.0 |
| 20:22:31 | 46,48 | 100.0 |
| 20:22:31 | 46,48 | 100.0 |
| 20:22:31 | 46,48 | 100.0 |
| 20:21:09 | 46,53 | 100.0 |
| 19:58:59 | 46,40 | 100.0 |
Seite:
1
