Takkt AG
WKN: 744600 / ISIN: DE0007446007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 2,79 | 2224.0 |
| 17:35:35 | 2,79 | 2224.0 |
| 17:30:01 | 2,79 | 382.0 |
| 17:29:56 | 2,79 | 10.0 |
| 17:29:02 | 2,79 | 207.0 |
| 17:29:00 | 2,84 | 220.0 |
| 17:27:30 | 2,84 | 273.0 |
| 17:06:41 | 2,84 | 49.0 |
| 16:42:41 | 2,84 | 270.0 |
| 16:36:14 | 2,79 | 207.0 |
| 16:36:07 | 2,81 | 82.0 |
| 16:35:05 | 2,78 | 250.0 |
| 16:12:35 | 2,78 | 208.0 |
| 16:11:12 | 2,78 | 130.0 |
| 16:03:41 | 2,78 | 229.0 |
| 15:44:57 | 2,79 | 24.0 |
| 15:44:04 | 2,79 | 133.0 |
| 15:39:43 | 2,79 | 208.0 |
| 15:21:53 | 2,80 | 117.0 |
| 15:20:20 | 2,80 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:05 | 2,79 | 208.0 |
| 14:43:40 | 2,81 | 219.0 |
| 14:36:33 | 2,79 | 27.0 |
| 14:36:33 | 2,78 | 75.0 |
| 14:35:20 | 2,76 | 207.0 |
| 14:35:11 | 2,76 | 61.0 |
| 14:00:00 | 2,78 | 70.0 |
| 13:46:29 | 2,75 | 60.0 |
| 13:46:29 | 2,75 | 31.0 |
| 13:46:29 | 2,75 | 1022.0 |
| 13:21:46 | 2,76 | 2718.0 |
| 13:21:46 | 2,76 | 1838.0 |
| 13:17:39 | 2,70 | 128.0 |
| 13:17:39 | 2,70 | 2.0 |
| 11:28:56 | 2,76 | 219.0 |
| 11:26:36 | 2,76 | 372.0 |
| 11:10:31 | 2,76 | 98.0 |
| 11:10:31 | 2,76 | 1042.0 |
| 11:10:31 | 2,75 | 182.0 |
| 11:06:02 | 2,74 | 191.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:31 | 2,74 | 327.0 |
| 10:50:31 | 2,74 | 49.0 |
| 10:34:23 | 2,73 | 409.0 |
| 10:33:50 | 2,73 | 409.0 |
| 10:33:50 | 2,72 | 161.0 |
| 10:32:50 | 2,72 | 34.0 |
| 10:32:48 | 2,71 | 283.0 |
| 10:29:48 | 2,70 | 3118.0 |
| 10:23:39 | 2,71 | 152.0 |
| 09:10:08 | 2,78 | 95.0 |
| 09:10:06 | 2,75 | 253.0 |
| 09:09:58 | 2,73 | 89.0 |
| 09:09:58 | 2,76 | 905.0 |
| 09:09:58 | 2,76 | 533.0 |
| 09:09:58 | 2,76 | 1228.0 |
| 09:09:58 | 2,76 | 168.0 |
| 09:07:52 | 2,71 | 51.0 |
| 09:07:52 | 2,71 | 285.0 |
| 09:07:42 | 2,71 | 1611.0 |
| 09:02:23 | 2,71 | 30.0 |
Seite:
1
