Voestalpine AG
WKN: 897200 / ISIN: AT0000937503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:56 | 43,50 | 0.0 |
| 17:35:56 | 43,50 | 0.0 |
| 17:29:10 | 43,40 | 1.0 |
| 17:17:05 | 43,54 | 21.0 |
| 17:17:05 | 43,50 | 131.0 |
| 17:16:46 | 43,54 | 20.0 |
| 17:12:35 | 43,48 | 1.0 |
| 17:12:10 | 43,58 | 400.0 |
| 17:09:33 | 43,54 | 34.0 |
| 17:04:52 | 43,70 | 4.0 |
| 17:04:52 | 43,70 | 1.0 |
| 17:02:47 | 43,58 | 95.0 |
| 17:02:29 | 43,62 | 33.0 |
| 16:51:58 | 43,54 | 5.0 |
| 16:50:02 | 43,70 | 53.0 |
| 16:46:15 | 43,64 | 10.0 |
| 16:45:14 | 43,72 | 1.0 |
| 16:27:24 | 43,60 | 36.0 |
| 16:27:06 | 43,64 | 1.0 |
| 16:11:08 | 43,60 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:04 | 43,64 | 1.0 |
| 16:01:04 | 43,48 | 201.0 |
| 15:50:32 | 43,30 | 1.0 |
| 15:21:53 | 43,52 | 72.0 |
| 15:21:53 | 43,50 | 400.0 |
| 15:21:53 | 43,48 | 1.0 |
| 15:10:35 | 43,30 | 17.0 |
| 15:10:35 | 43,30 | 83.0 |
| 15:10:35 | 43,28 | 117.0 |
| 15:10:35 | 43,26 | 200.0 |
| 15:02:54 | 42,94 | 1.0 |
| 14:25:26 | 41,28 | 1.0 |
| 12:43:17 | 41,44 | 17.0 |
| 12:43:17 | 41,50 | 1.0 |
| 11:46:49 | 41,64 | 1.0 |
| 11:46:49 | 41,64 | 2.0 |
| 11:46:36 | 41,76 | 2.0 |
| 11:46:36 | 41,76 | 1.0 |
| 11:17:34 | 41,62 | 1.0 |
| 11:14:51 | 41,70 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:29 | 41,70 | 26.0 |
| 11:01:55 | 41,66 | 200.0 |
| 10:44:50 | 41,60 | 90.0 |
| 09:33:41 | 41,64 | 1.0 |
| 09:26:28 | 41,80 | 1.0 |
| 09:26:28 | 41,80 | 2.0 |
| 09:08:32 | 42,04 | 2.0 |
| 09:08:32 | 42,02 | 1.0 |
| 09:04:51 | 41,94 | 12.0 |
