Taylor Wimpey plc
WKN: 852015 / ISIN: GB0008782301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:05 | 0,97 | 13000.0 |
| 17:11:05 | 0,97 | 13000.0 |
| 17:11:05 | 0,97 | 13000.0 |
| 17:01:13 | 0,98 | 4845.0 |
| 17:00:53 | 0,98 | 5400.0 |
| 15:18:01 | 0,98 | 1000.0 |
| 13:46:36 | 0,98 | 1000.0 |
| 10:01:38 | 0,98 | 1000.0 |
| 09:49:34 | 0,98 | 25.0 |
| 09:42:43 | 0,98 | 5000.0 |
| 09:40:55 | 0,97 | 5000.0 |
| 09:38:17 | 0,98 | 28500.0 |
| 09:37:57 | 0,98 | 5400.0 |
| 09:37:39 | 0,98 | 5400.0 |
| 09:35:42 | 0,98 | 5400.0 |
| 09:08:34 | 0,99 | 750.0 |
| 09:08:17 | 0,99 | 80.0 |
