Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 68,07 | 792710.0 |
| 22:10:00 | 68,07 | 792710.0 |
| 21:59:59 | 68,07 | 100.0 |
| 21:59:59 | 68,07 | 200.0 |
| 21:59:59 | 68,07 | 160.0 |
| 21:59:59 | 68,07 | 1577.0 |
| 21:59:59 | 68,06 | 200.0 |
| 21:59:59 | 68,06 | 200.0 |
| 21:59:58 | 68,07 | 354.0 |
| 21:59:57 | 68,08 | 209.0 |
| 21:59:57 | 68,08 | 209.0 |
| 21:59:57 | 68,08 | 147.0 |
| 21:59:56 | 68,08 | 400.0 |
| 21:59:55 | 68,08 | 125.0 |
| 21:59:53 | 68,09 | 100.0 |
| 21:59:53 | 68,09 | 100.0 |
| 21:59:53 | 68,09 | 100.0 |
| 21:59:53 | 68,08 | 100.0 |
| 21:59:53 | 68,08 | 100.0 |
| 21:59:53 | 68,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 68,09 | 100.0 |
| 21:59:34 | 68,04 | 100.0 |
| 21:59:34 | 68,04 | 100.0 |
| 21:59:33 | 68,04 | 100.0 |
| 21:59:33 | 68,04 | 100.0 |
| 21:59:33 | 68,04 | 500.0 |
| 21:59:33 | 68,04 | 100.0 |
| 21:59:33 | 68,04 | 100.0 |
| 21:59:33 | 68,04 | 100.0 |
| 21:59:33 | 68,04 | 100.0 |
| 21:59:33 | 68,04 | 100.0 |
| 21:59:33 | 68,04 | 200.0 |
| 21:59:32 | 68,01 | 200.0 |
| 21:59:29 | 68,02 | 118.0 |
| 21:59:20 | 68,01 | 100.0 |
| 21:59:04 | 68,01 | 143.0 |
| 21:59:04 | 68,01 | 212.0 |
| 21:59:03 | 68,00 | 100.0 |
| 21:59:03 | 68,00 | 100.0 |
| 21:59:03 | 68,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 68,00 | 172.0 |
| 21:59:03 | 68,00 | 320.0 |
| 21:59:00 | 68,00 | 100.0 |
| 21:59:00 | 68,00 | 100.0 |
| 21:59:00 | 68,00 | 100.0 |
| 21:59:00 | 68,00 | 100.0 |
| 21:59:00 | 67,99 | 100.0 |
| 21:59:00 | 67,98 | 100.0 |
| 21:59:00 | 67,98 | 100.0 |
| 21:58:46 | 67,96 | 200.0 |
| 21:58:46 | 67,96 | 100.0 |
| 21:58:46 | 67,96 | 100.0 |
| 21:58:46 | 67,96 | 200.0 |
| 21:58:46 | 67,96 | 100.0 |
| 21:58:46 | 67,96 | 100.0 |
| 21:58:46 | 67,96 | 600.0 |
| 21:58:43 | 67,95 | 122.0 |
| 21:58:43 | 67,95 | 100.0 |
| 21:58:43 | 67,95 | 100.0 |
| 21:58:43 | 67,95 | 500.0 |
