Südzucker AG
WKN: 729700 / ISIN: DE0007297004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 11,54 | 46356.0 |
| 17:35:09 | 11,54 | 46356.0 |
| 17:29:08 | 11,54 | 162.0 |
| 17:29:07 | 11,54 | 100.0 |
| 17:29:04 | 11,54 | 300.0 |
| 17:27:04 | 11,56 | 480.0 |
| 17:27:04 | 11,56 | 260.0 |
| 17:19:44 | 11,58 | 191.0 |
| 17:19:44 | 11,56 | 103.0 |
| 17:06:43 | 11,58 | 208.0 |
| 17:06:43 | 11,58 | 51.0 |
| 17:04:29 | 11,58 | 183.0 |
| 17:01:29 | 11,58 | 130.0 |
| 16:58:29 | 11,58 | 124.0 |
| 16:58:22 | 11,58 | 835.0 |
| 16:54:00 | 11,60 | 450.0 |
| 16:48:12 | 11,60 | 120.0 |
| 16:48:12 | 11,58 | 7.0 |
| 16:47:41 | 11,60 | 369.0 |
| 16:47:41 | 11,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:41 | 11,58 | 911.0 |
| 16:32:02 | 11,60 | 67.0 |
| 16:32:02 | 11,60 | 75.0 |
| 16:31:14 | 11,58 | 440.0 |
| 16:30:33 | 11,58 | 115.0 |
| 16:30:33 | 11,58 | 472.0 |
| 16:30:33 | 11,58 | 328.0 |
| 16:26:20 | 11,62 | 226.0 |
| 16:26:20 | 11,62 | 109.0 |
| 16:26:20 | 11,62 | 64.0 |
| 16:26:20 | 11,62 | 281.0 |
| 16:26:20 | 11,62 | 279.0 |
| 16:26:20 | 11,62 | 279.0 |
| 16:26:20 | 11,62 | 820.0 |
| 16:26:20 | 11,62 | 43.0 |
| 16:26:20 | 11,62 | 324.0 |
| 16:26:20 | 11,62 | 2.0 |
| 16:26:20 | 11,62 | 43.0 |
| 16:26:20 | 11,62 | 43.0 |
| 16:26:20 | 11,62 | 2873.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:16 | 11,60 | 425.0 |
| 16:26:16 | 11,58 | 200.0 |
| 16:26:16 | 11,58 | 529.0 |
| 16:19:35 | 11,58 | 481.0 |
| 16:06:24 | 11,60 | 250.0 |
| 16:01:19 | 11,60 | 59.0 |
| 16:00:31 | 11,60 | 90.0 |
| 16:00:00 | 11,60 | 44.0 |
| 15:58:26 | 11,60 | 103.0 |
| 15:58:15 | 11,60 | 65.0 |
| 15:58:00 | 11,60 | 49.0 |
| 15:58:00 | 11,60 | 91.0 |
| 15:57:06 | 11,60 | 331.0 |
| 15:57:06 | 11,60 | 27.0 |
| 15:57:06 | 11,60 | 81.0 |
| 15:57:06 | 11,60 | 54.0 |
| 15:22:12 | 11,64 | 47.0 |
| 15:22:08 | 11,64 | 1388.0 |
| 15:22:08 | 11,66 | 1.0 |
| 15:18:36 | 11,66 | 142.0 |
Seite:
1
