Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 243,10 | 547624.0 |
| 17:35:20 | 243,10 | 547624.0 |
| 17:29:59 | 243,00 | 1.0 |
| 17:29:59 | 242,95 | 47.0 |
| 17:29:58 | 242,95 | 1.0 |
| 17:29:53 | 242,95 | 43.0 |
| 17:29:50 | 242,95 | 19.0 |
| 17:29:50 | 242,95 | 1.0 |
| 17:29:47 | 242,95 | 164.0 |
| 17:29:44 | 242,95 | 408.0 |
| 17:29:44 | 242,90 | 213.0 |
| 17:29:44 | 242,93 | 104.0 |
| 17:29:36 | 242,90 | 21.0 |
| 17:29:35 | 242,90 | 221.0 |
| 17:29:34 | 242,90 | 174.0 |
| 17:29:34 | 242,95 | 190.0 |
| 17:29:28 | 243,00 | 78.0 |
| 17:29:27 | 242,90 | 5.0 |
| 17:29:27 | 242,95 | 395.0 |
| 17:29:26 | 243,00 | 412.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:26 | 243,00 | 1.0 |
| 17:29:25 | 242,95 | 21.0 |
| 17:29:00 | 242,90 | 258.0 |
| 17:29:00 | 242,85 | 1.0 |
| 17:29:00 | 242,85 | 494.0 |
| 17:29:00 | 242,80 | 72.0 |
| 17:29:00 | 242,75 | 258.0 |
| 17:28:57 | 242,80 | 30.0 |
| 17:28:57 | 242,80 | 174.0 |
| 17:28:55 | 242,85 | 148.0 |
| 17:28:55 | 242,85 | 106.0 |
| 17:28:55 | 242,85 | 106.0 |
| 17:28:55 | 242,88 | 32.0 |
| 17:28:51 | 242,85 | 185.0 |
| 17:28:51 | 242,85 | 159.0 |
| 17:28:51 | 242,85 | 67.0 |
| 17:28:51 | 242,85 | 148.0 |
| 17:28:51 | 242,85 | 84.0 |
| 17:28:51 | 242,90 | 245.0 |
| 17:28:51 | 242,90 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:47 | 242,85 | 31.0 |
| 17:28:47 | 242,85 | 342.0 |
| 17:28:47 | 242,85 | 17.0 |
| 17:28:43 | 242,85 | 30.0 |
| 17:28:43 | 242,85 | 235.0 |
| 17:28:43 | 242,85 | 27.0 |
| 17:28:43 | 242,85 | 27.0 |
| 17:28:43 | 242,85 | 163.0 |
| 17:28:43 | 242,80 | 29.0 |
| 17:28:43 | 242,80 | 75.0 |
| 17:28:31 | 242,75 | 25.0 |
| 17:28:31 | 242,75 | 19.0 |
| 17:28:28 | 242,75 | 68.0 |
| 17:28:25 | 242,80 | 9.0 |
| 17:28:25 | 242,75 | 116.0 |
| 17:28:23 | 242,75 | 128.0 |
| 17:28:08 | 242,70 | 218.0 |
| 17:28:06 | 242,70 | 14.0 |
| 17:27:59 | 242,65 | 349.0 |
| 17:27:57 | 242,70 | 12.0 |
