Akzo Nobel NV
WKN: A2PB32 / ISIN: NL0013267909Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:09 | 52,48 | 100.0 |
| 20:44:09 | 52,48 | 100.0 |
| 19:36:01 | 52,48 | 20.0 |
| 17:36:23 | 52,30 | 1.0 |
| 17:35:52 | 52,28 | 10.0 |
| 17:09:09 | 52,72 | 4.0 |
| 16:55:11 | 52,80 | 152.0 |
| 15:43:08 | 52,80 | 200.0 |
| 15:40:02 | 52,82 | 200.0 |
| 15:31:59 | 52,98 | 100.0 |
| 15:30:18 | 52,94 | 70.0 |
| 13:47:31 | 52,80 | 19.0 |
| 13:42:39 | 52,90 | 188.0 |
| 13:03:56 | 52,42 | 58.0 |
| 12:17:54 | 52,22 | 20.0 |
| 11:36:39 | 51,98 | 50.0 |
| 11:03:52 | 51,86 | 58.0 |
| 11:03:06 | 51,82 | 2.0 |
| 09:05:22 | 52,72 | 4.0 |
| 08:06:18 | 52,72 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:11 | 52,82 | 2.0 |
