Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 272,00 | 43800.0 |
| 17:35:26 | 272,00 | 43800.0 |
| 17:29:55 | 272,00 | 75.0 |
| 17:29:55 | 272,00 | 7.0 |
| 17:29:55 | 272,00 | 21.0 |
| 17:29:55 | 272,20 | 80.0 |
| 17:29:30 | 272,00 | 103.0 |
| 17:29:23 | 272,00 | 143.0 |
| 17:29:07 | 272,00 | 2.0 |
| 17:29:07 | 272,00 | 287.0 |
| 17:29:00 | 272,20 | 24.0 |
| 17:28:58 | 272,00 | 23.0 |
| 17:28:58 | 272,00 | 80.0 |
| 17:28:58 | 272,00 | 87.0 |
| 17:28:58 | 272,00 | 143.0 |
| 17:27:54 | 272,00 | 31.0 |
| 17:27:54 | 272,00 | 17.0 |
| 17:27:30 | 272,00 | 23.0 |
| 17:26:59 | 272,00 | 57.0 |
| 17:26:05 | 272,00 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:19 | 272,00 | 102.0 |
| 17:25:19 | 272,00 | 92.0 |
| 17:25:14 | 272,00 | 11.0 |
| 17:25:14 | 272,00 | 52.0 |
| 17:24:33 | 272,00 | 256.0 |
| 17:24:33 | 272,00 | 244.0 |
| 17:24:15 | 272,00 | 111.0 |
| 17:23:14 | 272,00 | 309.0 |
| 17:21:45 | 271,80 | 143.0 |
| 17:21:45 | 271,80 | 27.0 |
| 17:21:45 | 271,80 | 170.0 |
| 17:19:28 | 272,00 | 2.0 |
| 17:19:27 | 272,00 | 1.0 |
| 17:19:22 | 272,00 | 2.0 |
| 17:19:17 | 272,00 | 2.0 |
| 17:19:16 | 272,00 | 1.0 |
| 17:19:15 | 272,00 | 1.0 |
| 17:19:14 | 272,00 | 1.0 |
| 17:19:13 | 272,00 | 1.0 |
| 17:19:10 | 271,80 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:03 | 271,80 | 1.0 |
| 17:17:47 | 271,80 | 6.0 |
| 17:17:31 | 271,80 | 1.0 |
| 17:16:30 | 271,60 | 32.0 |
| 17:16:10 | 271,80 | 45.0 |
| 17:16:10 | 271,80 | 7.0 |
| 17:15:11 | 271,80 | 164.0 |
| 17:15:11 | 271,80 | 32.0 |
| 17:14:40 | 271,80 | 75.0 |
| 17:14:06 | 272,00 | 11.0 |
| 17:13:58 | 272,00 | 17.0 |
| 17:13:23 | 272,00 | 31.0 |
| 17:11:59 | 272,00 | 185.0 |
| 17:09:46 | 271,80 | 29.0 |
| 17:09:46 | 271,80 | 41.0 |
| 17:09:46 | 271,80 | 36.0 |
| 17:09:05 | 271,80 | 42.0 |
| 17:07:31 | 271,80 | 1.0 |
| 17:07:14 | 271,80 | 12.0 |
| 17:07:11 | 271,80 | 67.0 |
