Herbalife Ltd
WKN: A0DNX7 / ISIN: KYG4412G1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 16,58 | 154334.0 |
| 22:01:10 | 16,58 | 154334.0 |
| 22:01:10 | 16,58 | 154334.0 |
| 21:59:59 | 16,59 | 100.0 |
| 21:59:57 | 16,59 | 100.0 |
| 21:59:57 | 16,60 | 300.0 |
| 21:59:57 | 16,60 | 2416.0 |
| 21:59:57 | 16,60 | 100.0 |
| 21:59:52 | 16,60 | 100.0 |
| 21:59:51 | 16,60 | 103.0 |
| 21:59:22 | 16,61 | 100.0 |
| 21:58:42 | 16,62 | 100.0 |
| 21:58:42 | 16,62 | 100.0 |
| 21:58:42 | 16,62 | 113.0 |
| 21:58:42 | 16,62 | 100.0 |
| 21:58:42 | 16,62 | 138.0 |
| 21:58:42 | 16,62 | 100.0 |
| 21:58:42 | 16,62 | 100.0 |
| 21:58:42 | 16,62 | 100.0 |
| 21:58:20 | 16,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 16,62 | 200.0 |
| 21:58:20 | 16,62 | 100.0 |
| 21:58:17 | 16,62 | 100.0 |
| 21:58:17 | 16,61 | 100.0 |
| 21:58:17 | 16,61 | 100.0 |
| 21:58:17 | 16,61 | 100.0 |
| 21:58:17 | 16,62 | 100.0 |
| 21:58:17 | 16,62 | 100.0 |
| 21:58:17 | 16,62 | 300.0 |
| 21:58:17 | 16,62 | 100.0 |
| 21:58:17 | 16,62 | 100.0 |
| 21:58:17 | 16,62 | 100.0 |
| 21:58:17 | 16,62 | 100.0 |
| 21:58:17 | 16,62 | 100.0 |
| 21:58:17 | 16,62 | 600.0 |
| 21:57:57 | 16,63 | 200.0 |
| 21:57:57 | 16,63 | 200.0 |
| 21:57:49 | 16,63 | 246.0 |
| 21:57:49 | 16,63 | 200.0 |
| 21:57:46 | 16,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 16,63 | 100.0 |
| 21:57:44 | 16,63 | 100.0 |
| 21:57:44 | 16,63 | 100.0 |
| 21:57:44 | 16,63 | 100.0 |
| 21:57:35 | 16,62 | 100.0 |
| 21:57:35 | 16,62 | 100.0 |
| 21:57:35 | 16,62 | 100.0 |
| 21:57:35 | 16,62 | 100.0 |
| 21:57:35 | 16,62 | 100.0 |
| 21:57:35 | 16,62 | 100.0 |
| 21:57:35 | 16,62 | 100.0 |
| 21:57:35 | 16,62 | 200.0 |
| 21:57:35 | 16,62 | 500.0 |
| 21:57:35 | 16,62 | 100.0 |
| 21:57:00 | 16,62 | 100.0 |
| 21:57:00 | 16,62 | 100.0 |
| 21:56:24 | 16,61 | 100.0 |
| 21:56:24 | 16,61 | 113.0 |
| 21:56:00 | 16,63 | 100.0 |
| 21:56:00 | 16,63 | 100.0 |
Seite:
1
