Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 27,61 | 2721404. |
| 17:35:28 | 27,61 | 2721404. |
| 17:29:55 | 27,59 | 265.0 |
| 17:29:53 | 27,59 | 470.0 |
| 17:29:53 | 27,59 | 100.0 |
| 17:29:53 | 27,59 | 101.0 |
| 17:29:53 | 27,59 | 342.0 |
| 17:29:53 | 27,59 | 421.0 |
| 17:29:53 | 27,59 | 475.0 |
| 17:29:53 | 27,59 | 4000.0 |
| 17:29:52 | 27,59 | 139.0 |
| 17:29:49 | 27,59 | 3973.0 |
| 17:29:49 | 27,59 | 348.0 |
| 17:29:45 | 27,58 | 98.0 |
| 17:29:43 | 27,58 | 4072.0 |
| 17:29:43 | 27,58 | 3600.0 |
| 17:29:43 | 27,58 | 98.0 |
| 17:29:36 | 27,58 | 98.0 |
| 17:29:23 | 27,59 | 12.0 |
| 17:29:23 | 27,59 | 474.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:23 | 27,59 | 2033.0 |
| 17:29:13 | 27,59 | 745.0 |
| 17:29:13 | 27,59 | 206.0 |
| 17:29:13 | 27,59 | 1897.0 |
| 17:29:13 | 27,60 | 206.0 |
| 17:29:13 | 27,60 | 230.0 |
| 17:29:12 | 27,60 | 516.0 |
| 17:29:00 | 27,60 | 10.0 |
| 17:29:00 | 27,60 | 1002.0 |
| 17:29:00 | 27,60 | 74.0 |
| 17:29:00 | 27,61 | 570.0 |
| 17:28:59 | 27,60 | 267.0 |
| 17:28:59 | 27,60 | 4438.0 |
| 17:28:46 | 27,60 | 300.0 |
| 17:28:38 | 27,61 | 95.0 |
| 17:28:23 | 27,61 | 487.0 |
| 17:28:22 | 27,61 | 17.0 |
| 17:28:07 | 27,61 | 2282.0 |
| 17:27:53 | 27,60 | 310.0 |
| 17:27:52 | 27,60 | 310.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:51 | 27,61 | 56.0 |
| 17:27:51 | 27,61 | 486.0 |
| 17:27:50 | 27,61 | 300.0 |
| 17:27:50 | 27,61 | 2330.0 |
| 17:27:46 | 27,60 | 300.0 |
| 17:27:46 | 27,60 | 310.0 |
| 17:27:44 | 27,60 | 310.0 |
| 17:27:42 | 27,60 | 310.0 |
| 17:27:42 | 27,61 | 104.0 |
| 17:27:42 | 27,61 | 383.0 |
| 17:27:40 | 27,61 | 13.0 |
| 17:27:40 | 27,61 | 2708.0 |
| 17:27:40 | 27,60 | 310.0 |
| 17:27:39 | 27,60 | 310.0 |
| 17:27:37 | 27,60 | 310.0 |
| 17:27:37 | 27,61 | 97.0 |
| 17:27:29 | 27,61 | 1550.0 |
| 17:27:22 | 27,60 | 482.0 |
| 17:27:22 | 27,60 | 2435.0 |
| 17:27:03 | 27,59 | 598.0 |
