China Resources Beer Ltd
WKN: 884684 / ISIN: HK0291001490Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 2,78 | 0.0 |
| 21:46:31 | 2,78 | 0.0 |
| 21:32:04 | 2,77 | 0.0 |
| 21:16:46 | 2,78 | 0.0 |
| 21:02:14 | 2,77 | 0.0 |
| 20:46:56 | 2,76 | 0.0 |
| 20:16:51 | 2,78 | 0.0 |
| 20:02:02 | 2,76 | 0.0 |
| 19:46:55 | 2,78 | 0.0 |
| 19:32:11 | 2,76 | 0.0 |
| 19:16:59 | 2,76 | 0.0 |
| 19:02:16 | 2,76 | 0.0 |
| 18:46:53 | 2,76 | 0.0 |
| 18:31:55 | 2,76 | 0.0 |
| 18:17:12 | 2,78 | 0.0 |
| 18:02:30 | 2,78 | 0.0 |
| 17:31:54 | 2,76 | 0.0 |
| 16:46:51 | 2,78 | 0.0 |
| 15:17:13 | 2,78 | 0.0 |
| 15:02:10 | 2,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:03 | 2,78 | 0.0 |
| 14:31:42 | 2,78 | 0.0 |
| 14:17:10 | 2,78 | 0.0 |
| 13:46:57 | 2,78 | 0.0 |
| 13:31:31 | 2,79 | 0.0 |
| 13:17:00 | 2,79 | 0.0 |
| 13:02:10 | 2,78 | 0.0 |
| 12:46:37 | 2,78 | 0.0 |
| 12:32:14 | 2,78 | 0.0 |
| 12:17:03 | 2,78 | 0.0 |
| 12:02:10 | 2,78 | 0.0 |
| 11:46:48 | 2,78 | 0.0 |
| 11:31:58 | 2,77 | 0.0 |
| 11:17:06 | 2,77 | 0.0 |
| 11:02:07 | 2,77 | 0.0 |
| 10:46:41 | 2,77 | 0.0 |
| 10:31:49 | 2,77 | 0.0 |
| 10:16:40 | 2,77 | 0.0 |
| 10:01:45 | 2,77 | 0.0 |
| 09:46:45 | 2,79 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:48 | 2,79 | 0.0 |
| 09:14:46 | 2,80 | 0.0 |
| 09:05:42 | 2,80 | 0.0 |
| 08:55:29 | 2,79 | 0.0 |
| 08:46:33 | 2,79 | 0.0 |
| 08:31:35 | 2,79 | 0.0 |
| 08:16:34 | 2,79 | 0.0 |
| 08:03:29 | 2,79 | 0.0 |
| 07:53:18 | 2,79 | 0.0 |
| 07:37:19 | 2,79 | 0.0 |
| 07:32:17 | 2,80 | 0.0 |
Seite:
1
