Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 388,00 | 259891.0 |
| 17:35:09 | 388,00 | 259891.0 |
| 17:30:00 | 388,20 | 27.0 |
| 17:30:00 | 388,20 | 1.0 |
| 17:30:00 | 388,20 | 10.0 |
| 17:29:46 | 388,20 | 15.0 |
| 17:29:45 | 388,10 | 11.0 |
| 17:29:45 | 388,10 | 32.0 |
| 17:29:44 | 388,20 | 21.0 |
| 17:29:44 | 388,10 | 113.0 |
| 17:29:44 | 388,10 | 241.0 |
| 17:29:36 | 388,10 | 11.0 |
| 17:29:24 | 388,10 | 353.0 |
| 17:29:24 | 388,10 | 11.0 |
| 17:29:23 | 388,10 | 524.0 |
| 17:29:23 | 388,20 | 57.0 |
| 17:29:23 | 388,20 | 306.0 |
| 17:29:23 | 388,20 | 259.0 |
| 17:29:23 | 388,20 | 423.0 |
| 17:29:12 | 388,20 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:12 | 388,20 | 30.0 |
| 17:29:04 | 388,30 | 4.0 |
| 17:29:00 | 388,20 | 751.0 |
| 17:29:00 | 388,20 | 2.0 |
| 17:28:59 | 388,10 | 21.0 |
| 17:28:53 | 388,20 | 238.0 |
| 17:28:53 | 388,20 | 236.0 |
| 17:28:43 | 388,20 | 29.0 |
| 17:28:43 | 388,20 | 40.0 |
| 17:28:10 | 388,20 | 66.0 |
| 17:28:10 | 388,20 | 41.0 |
| 17:28:00 | 388,10 | 277.0 |
| 17:27:30 | 388,20 | 83.0 |
| 17:27:30 | 388,20 | 40.0 |
| 17:27:22 | 388,20 | 29.0 |
| 17:27:22 | 388,20 | 33.0 |
| 17:27:22 | 388,20 | 129.0 |
| 17:27:03 | 388,20 | 57.0 |
| 17:27:03 | 388,20 | 140.0 |
| 17:27:03 | 388,25 | 578.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:03 | 388,20 | 858.0 |
| 17:26:46 | 388,10 | 57.0 |
| 17:26:46 | 388,10 | 359.0 |
| 17:26:39 | 388,10 | 9.0 |
| 17:26:35 | 388,00 | 696.0 |
| 17:26:35 | 388,00 | 133.0 |
| 17:26:24 | 388,00 | 28.0 |
| 17:26:24 | 388,00 | 291.0 |
| 17:26:24 | 388,00 | 21.0 |
| 17:26:24 | 388,00 | 447.0 |
| 17:26:24 | 388,05 | 73.0 |
| 17:26:02 | 388,10 | 69.0 |
| 17:26:01 | 388,10 | 29.0 |
| 17:26:00 | 388,10 | 29.0 |
| 17:25:58 | 388,10 | 307.0 |
| 17:25:58 | 388,10 | 37.0 |
| 17:25:58 | 388,10 | 48.0 |
| 17:25:54 | 388,10 | 57.0 |
| 17:25:43 | 388,20 | 21.0 |
| 17:25:43 | 388,10 | 168.0 |
