Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:25 | 137,50 | 2.0 |
| 20:15:55 | 137,00 | 7.0 |
| 20:15:44 | 137,00 | 3.0 |
| 20:15:15 | 137,50 | 1.0 |
| 20:12:00 | 137,05 | 8.0 |
| 20:08:38 | 137,50 | 20.0 |
| 20:04:59 | 137,50 | 30.0 |
| 20:00:49 | 137,05 | 1.0 |
| 19:59:15 | 137,55 | 2.0 |
| 19:53:50 | 137,55 | 90.0 |
| 19:53:00 | 137,55 | 1.0 |
| 19:50:42 | 137,05 | 4.0 |
| 19:45:58 | 137,55 | 10.0 |
| 19:45:45 | 137,55 | 10.0 |
| 19:43:06 | 137,55 | 1.0 |
| 19:43:04 | 137,55 | 8.0 |
| 19:39:59 | 137,50 | 25.0 |
| 19:31:57 | 137,40 | 15.0 |
| 19:31:14 | 136,90 | 12.0 |
| 19:30:00 | 137,45 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:42 | 136,85 | 20.0 |
| 19:21:55 | 137,40 | 10.0 |
| 19:19:12 | 137,40 | 150.0 |
| 19:18:50 | 136,80 | 3.0 |
| 19:12:38 | 137,40 | 1.0 |
| 19:11:26 | 136,90 | 30.0 |
| 19:08:23 | 137,40 | 11.0 |
| 19:05:27 | 137,45 | 3.0 |
| 18:59:16 | 137,45 | 10.0 |
| 18:51:12 | 136,70 | 7.0 |
| 18:50:07 | 136,70 | 2.0 |
| 18:48:55 | 137,30 | 4.0 |
| 18:47:03 | 137,30 | 1.0 |
| 18:45:13 | 137,30 | 40.0 |
| 18:40:45 | 137,35 | 8.0 |
| 18:35:37 | 137,40 | 3.0 |
| 18:34:31 | 137,40 | 30.0 |
| 18:33:02 | 137,45 | 2.0 |
| 18:31:31 | 136,70 | 10.0 |
| 18:29:57 | 137,35 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:37 | 137,40 | 10.0 |
| 18:21:25 | 137,40 | 4.0 |
| 18:21:19 | 137,40 | 5.0 |
| 18:20:43 | 136,70 | 55.0 |
| 18:20:13 | 137,45 | 15.0 |
| 18:14:55 | 137,40 | 80.0 |
| 18:14:50 | 137,40 | 30.0 |
| 18:10:01 | 136,65 | 31.0 |
| 18:09:55 | 137,20 | 400.0 |
| 18:09:24 | 137,15 | 150.0 |
| 18:08:04 | 137,15 | 2.0 |
| 18:08:01 | 137,15 | 10.0 |
| 18:07:24 | 137,15 | 36.0 |
| 18:02:19 | 137,15 | 1.0 |
| 18:02:15 | 137,15 | 2.0 |
| 18:00:50 | 137,15 | 100.0 |
| 17:51:32 | 137,15 | 50.0 |
| 17:51:19 | 137,15 | 40.0 |
| 17:46:52 | 137,30 | 1.0 |
| 17:46:20 | 136,05 | 1.0 |
