Taseko Mines Limited
WKN: 866869 / ISIN: CA8765111064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:53 | 7,68 | 600.0 |
| 21:00:16 | 7,69 | 100.0 |
| 21:00:16 | 7,69 | 100.0 |
| 21:00:16 | 7,69 | 100.0 |
| 21:00:16 | 7,69 | 100.0 |
| 21:00:16 | 7,69 | 100.0 |
| 20:58:42 | 7,68 | 643.0 |
| 20:58:42 | 7,68 | 200.0 |
| 20:58:41 | 7,68 | 100.0 |
| 20:58:41 | 7,68 | 300.0 |
| 20:57:44 | 7,68 | 100.0 |
| 20:57:44 | 7,68 | 100.0 |
| 20:57:44 | 7,68 | 100.0 |
| 20:57:31 | 7,68 | 100.0 |
| 20:57:31 | 7,68 | 100.0 |
| 20:57:31 | 7,68 | 100.0 |
| 20:57:30 | 7,67 | 296.0 |
| 20:57:30 | 7,67 | 700.0 |
| 20:57:30 | 7,67 | 396.0 |
| 20:57:30 | 7,67 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:30 | 7,67 | 200.0 |
| 20:56:09 | 7,66 | 1000.0 |
| 20:56:09 | 7,66 | 800.0 |
| 20:56:09 | 7,66 | 115.0 |
| 20:56:09 | 7,66 | 200.0 |
| 20:56:09 | 7,66 | 1200.0 |
| 20:56:09 | 7,66 | 159.0 |
| 20:56:09 | 7,66 | 600.0 |
| 20:56:09 | 7,66 | 100.0 |
| 20:52:10 | 7,66 | 300.0 |
| 20:44:46 | 7,69 | 400.0 |
| 20:44:46 | 7,69 | 700.0 |
| 20:44:46 | 7,69 | 300.0 |
| 20:44:46 | 7,69 | 600.0 |
| 20:44:46 | 7,69 | 100.0 |
| 20:44:46 | 7,68 | 4529.0 |
| 20:44:46 | 7,68 | 371.0 |
| 20:44:46 | 7,68 | 100.0 |
| 20:44:46 | 7,68 | 100.0 |
| 20:44:46 | 7,68 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:46 | 7,68 | 500.0 |
| 20:40:28 | 7,70 | 100.0 |
| 20:40:01 | 7,70 | 800.0 |
| 20:40:01 | 7,70 | 300.0 |
| 20:40:01 | 7,70 | 400.0 |
| 20:29:25 | 7,71 | 100.0 |
| 20:26:58 | 7,73 | 300.0 |
| 20:26:58 | 7,73 | 100.0 |
| 20:26:58 | 7,73 | 775.0 |
| 20:26:58 | 7,73 | 100.0 |
| 20:26:58 | 7,73 | 102.0 |
| 20:26:58 | 7,73 | 100.0 |
| 20:26:58 | 7,73 | 400.0 |
| 20:25:40 | 7,73 | 1000.0 |
| 20:25:40 | 7,73 | 400.0 |
| 20:18:18 | 7,72 | 1000.0 |
| 20:18:18 | 7,72 | 100.0 |
| 20:18:18 | 7,72 | 400.0 |
| 19:58:54 | 7,70 | 575.0 |
| 19:58:54 | 7,70 | 176.0 |
