Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 1.319 | 83594.0 |
| 17:35:29 | 1.319 | 83594.0 |
| 17:30:00 | 1.317 | 6.0 |
| 17:30:00 | 1.317 | 14.0 |
| 17:29:59 | 1.316 | 7.0 |
| 17:29:59 | 1.316 | 2.0 |
| 17:29:59 | 1.316 | 26.0 |
| 17:29:59 | 1.316 | 3.0 |
| 17:29:59 | 1.316 | 27.0 |
| 17:29:59 | 1.316 | 9.0 |
| 17:29:59 | 1.316 | 5.0 |
| 17:29:59 | 1.316 | 13.0 |
| 17:29:59 | 1.316 | 1.0 |
| 17:29:59 | 1.316 | 9.0 |
| 17:29:59 | 1.316 | 50.0 |
| 17:29:57 | 1.316 | 6.0 |
| 17:29:57 | 1.316 | 30.0 |
| 17:29:57 | 1.317 | 1.0 |
| 17:29:57 | 1.317 | 1.0 |
| 17:29:55 | 1.316 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:55 | 1.316 | 9.0 |
| 17:29:55 | 1.316 | 14.0 |
| 17:29:55 | 1.316 | 30.0 |
| 17:29:55 | 1.316 | 5.0 |
| 17:29:49 | 1.316 | 7.0 |
| 17:29:49 | 1.316 | 1.0 |
| 17:29:49 | 1.316 | 5.0 |
| 17:29:48 | 1.316 | 4.0 |
| 17:29:48 | 1.316 | 4.0 |
| 17:29:48 | 1.316 | 3.0 |
| 17:29:48 | 1.316 | 10.0 |
| 17:29:48 | 1.316 | 5.0 |
| 17:29:47 | 1.316 | 13.0 |
| 17:29:47 | 1.316 | 2.0 |
| 17:29:47 | 1.316 | 12.0 |
| 17:29:46 | 1.316 | 1.0 |
| 17:29:46 | 1.316 | 5.0 |
| 17:29:45 | 1.316 | 1.0 |
| 17:29:45 | 1.316 | 5.0 |
| 17:29:45 | 1.316 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:45 | 1.316 | 2.0 |
| 17:29:45 | 1.316 | 6.0 |
| 17:29:45 | 1.316 | 4.0 |
| 17:29:45 | 1.316 | 3.0 |
| 17:29:45 | 1.316 | 16.0 |
| 17:29:44 | 1.316 | 5.0 |
| 17:29:44 | 1.316 | 9.0 |
| 17:29:44 | 1.316 | 37.0 |
| 17:29:44 | 1.316 | 7.0 |
| 17:29:44 | 1.316 | 19.0 |
| 17:29:44 | 1.316 | 15.0 |
| 17:29:44 | 1.316 | 72.0 |
| 17:29:41 | 1.316 | 2.0 |
| 17:29:41 | 1.316 | 2.0 |
| 17:29:41 | 1.317 | 54.0 |
| 17:29:40 | 1.317 | 8.0 |
| 17:29:40 | 1.317 | 6.0 |
| 17:29:40 | 1.317 | 9.0 |
| 17:29:40 | 1.317 | 1.0 |
| 17:29:38 | 1.317 | 10.0 |
