Ipsos SA
WKN: 923860 / ISIN: FR0000073298Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:50 | 34,80 | 3.0 |
| 19:11:50 | 34,80 | 3.0 |
| 17:35:34 | 34,52 | 8.0 |
| 13:47:09 | 34,90 | 20.0 |
| 13:42:51 | 34,90 | 3.0 |
| 13:16:46 | 34,86 | 6.0 |
| 12:45:51 | 34,78 | 3.0 |
| 11:41:12 | 34,84 | 44.0 |
| 10:46:21 | 34,76 | 3.0 |
| 10:44:30 | 34,76 | 3.0 |
| 10:20:14 | 34,98 | 120.0 |
| 10:16:11 | 35,00 | 19.0 |
| 10:06:05 | 34,88 | 1.0 |
| 09:58:00 | 34,94 | 43.0 |
| 09:29:40 | 34,62 | 1.0 |
| 08:36:22 | 34,26 | 6.0 |
| 08:07:59 | 34,44 | 34.0 |
| 08:00:12 | 34,46 | 3.0 |
