ProSiebenSat.1 Media SE
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 4,12 | 29639.0 |
| 17:35:08 | 4,12 | 29639.0 |
| 17:28:40 | 4,13 | 138.0 |
| 17:28:40 | 4,13 | 305.0 |
| 17:26:35 | 4,12 | 268.0 |
| 17:26:06 | 4,12 | 226.0 |
| 17:26:06 | 4,13 | 422.0 |
| 17:24:16 | 4,13 | 207.0 |
| 17:20:41 | 4,14 | 243.0 |
| 17:20:17 | 4,13 | 200.0 |
| 17:20:17 | 4,13 | 134.0 |
| 17:18:39 | 4,12 | 1.0 |
| 17:16:24 | 4,13 | 205.0 |
| 17:16:24 | 4,13 | 42.0 |
| 17:16:07 | 4,13 | 250.0 |
| 17:16:07 | 4,13 | 89.0 |
| 17:16:07 | 4,13 | 279.0 |
| 17:16:07 | 4,13 | 454.0 |
| 17:16:07 | 4,13 | 92.0 |
| 17:15:48 | 4,13 | 432.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:05 | 4,13 | 202.0 |
| 17:12:05 | 4,13 | 184.0 |
| 17:12:05 | 4,13 | 200.0 |
| 17:12:05 | 4,14 | 202.0 |
| 17:12:05 | 4,14 | 108.0 |
| 17:11:01 | 4,14 | 23.0 |
| 17:09:36 | 4,14 | 185.0 |
| 17:08:35 | 4,14 | 203.0 |
| 17:08:35 | 4,14 | 39.0 |
| 17:08:35 | 4,14 | 22.0 |
| 17:08:35 | 4,14 | 202.0 |
| 17:06:24 | 4,14 | 409.0 |
| 17:06:24 | 4,14 | 110.0 |
| 17:06:24 | 4,14 | 384.0 |
| 17:06:24 | 4,13 | 207.0 |
| 17:04:02 | 4,14 | 188.0 |
| 17:00:31 | 4,15 | 303.0 |
| 16:59:55 | 4,14 | 227.0 |
| 16:59:55 | 4,15 | 108.0 |
| 16:55:36 | 4,14 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:42 | 4,14 | 206.0 |
| 16:51:30 | 4,13 | 202.0 |
| 16:50:41 | 4,14 | 202.0 |
| 16:50:41 | 4,14 | 299.0 |
| 16:50:06 | 4,13 | 132.0 |
| 16:50:05 | 4,13 | 127.0 |
| 16:50:05 | 4,13 | 240.0 |
| 16:46:47 | 4,12 | 202.0 |
| 16:46:47 | 4,12 | 961.0 |
| 16:46:47 | 4,12 | 514.0 |
| 16:36:20 | 4,11 | 193.0 |
| 16:21:40 | 4,12 | 266.0 |
| 16:21:40 | 4,12 | 202.0 |
| 16:21:40 | 4,12 | 600.0 |
| 16:21:40 | 4,12 | 1400.0 |
| 16:15:06 | 4,12 | 202.0 |
| 16:10:42 | 4,12 | 96.0 |
| 16:10:42 | 4,12 | 1245.0 |
| 15:51:36 | 4,13 | 111.0 |
| 15:51:06 | 4,14 | 203.0 |
Seite:
1
