United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 27,50 | 63250.0 |
| 17:35:23 | 27,50 | 63250.0 |
| 17:29:46 | 27,52 | 99.0 |
| 17:29:35 | 27,56 | 10.0 |
| 17:29:35 | 27,56 | 490.0 |
| 17:29:14 | 27,54 | 101.0 |
| 17:29:00 | 27,52 | 18.0 |
| 17:28:45 | 27,52 | 120.0 |
| 17:28:45 | 27,52 | 10.0 |
| 17:28:45 | 27,52 | 53.0 |
| 17:28:45 | 27,52 | 164.0 |
| 17:27:54 | 27,52 | 19.0 |
| 17:26:36 | 27,50 | 273.0 |
| 17:26:04 | 27,50 | 111.0 |
| 17:26:04 | 27,52 | 241.0 |
| 17:24:02 | 27,52 | 150.0 |
| 17:23:54 | 27,54 | 111.0 |
| 17:23:54 | 27,54 | 140.0 |
| 17:23:54 | 27,54 | 91.0 |
| 17:18:01 | 27,54 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:01 | 27,54 | 26.0 |
| 17:18:00 | 27,54 | 24.0 |
| 17:18:00 | 27,52 | 138.0 |
| 17:17:05 | 27,54 | 208.0 |
| 17:17:05 | 27,54 | 100.0 |
| 17:17:05 | 27,54 | 175.0 |
| 17:15:14 | 27,52 | 367.0 |
| 17:15:05 | 27,54 | 13.0 |
| 17:13:52 | 27,52 | 190.0 |
| 17:13:24 | 27,50 | 168.0 |
| 17:13:16 | 27,50 | 100.0 |
| 17:13:16 | 27,50 | 116.0 |
| 17:13:13 | 27,48 | 10.0 |
| 17:13:03 | 27,52 | 99.0 |
| 17:12:14 | 27,52 | 280.0 |
| 17:12:10 | 27,56 | 100.0 |
| 17:12:10 | 27,56 | 357.0 |
| 17:08:54 | 27,58 | 1.0 |
| 17:08:54 | 27,58 | 17.0 |
| 17:08:52 | 27,56 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:52 | 27,56 | 262.0 |
| 17:08:51 | 27,60 | 63.0 |
| 17:08:51 | 27,60 | 205.0 |
| 17:05:35 | 27,58 | 414.0 |
| 17:05:03 | 27,56 | 100.0 |
| 17:05:00 | 27,54 | 80.0 |
| 17:05:00 | 27,52 | 73.0 |
| 17:04:40 | 27,51 | 153.0 |
| 17:04:32 | 27,50 | 20.0 |
| 17:03:17 | 27,50 | 80.0 |
| 17:02:13 | 27,52 | 372.0 |
| 17:00:01 | 27,54 | 12.0 |
| 17:00:01 | 27,54 | 14.0 |
| 16:59:17 | 27,54 | 3.0 |
| 16:59:14 | 27,54 | 7.0 |
| 16:59:14 | 27,54 | 5.0 |
| 16:59:14 | 27,54 | 7.0 |
| 16:59:14 | 27,54 | 12.0 |
| 16:57:44 | 27,52 | 53.0 |
| 16:57:44 | 27,52 | 18.0 |
