Medios AG
WKN: A1MMCC / ISIN: DE000A1MMCC8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:38 | 13,56 | 150.0 |
| 18:01:00 | 13,32 | 7.0 |
| 17:45:05 | 13,32 | 200.0 |
| 17:18:12 | 13,30 | 60.0 |
| 17:17:53 | 13,30 | 240.0 |
| 17:09:47 | 13,30 | 40.0 |
| 17:09:47 | 13,30 | 240.0 |
| 17:09:46 | 13,30 | 240.0 |
| 17:09:46 | 13,30 | 240.0 |
| 17:09:27 | 13,30 | 240.0 |
| 17:06:29 | 13,32 | 240.0 |
| 17:03:25 | 13,32 | 73.0 |
| 17:03:25 | 13,32 | 60.0 |
| 17:03:24 | 13,32 | 240.0 |
| 17:03:18 | 13,32 | 240.0 |
| 17:02:45 | 13,32 | 240.0 |
| 17:02:40 | 13,32 | 240.0 |
| 17:02:36 | 13,32 | 240.0 |
| 17:02:28 | 13,32 | 240.0 |
| 16:53:01 | 13,36 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:13 | 13,38 | 100.0 |
| 16:39:53 | 13,34 | 52.0 |
| 16:38:13 | 13,34 | 81.0 |
| 16:25:42 | 13,36 | 60.0 |
| 16:25:42 | 13,36 | 240.0 |
| 16:25:28 | 13,36 | 400.0 |
| 16:14:09 | 13,36 | 400.0 |
| 16:13:38 | 13,36 | 400.0 |
| 15:42:01 | 13,36 | 50.0 |
| 15:41:40 | 13,36 | 250.0 |
| 15:39:52 | 13,36 | 250.0 |
| 15:11:08 | 13,42 | 200.0 |
| 15:10:46 | 13,40 | 246.0 |
| 14:30:57 | 13,22 | 1.0 |
| 14:29:12 | 13,22 | 250.0 |
| 14:00:25 | 13,16 | 183.0 |
| 13:50:03 | 13,16 | 850.0 |
| 13:46:48 | 13,16 | 467.0 |
| 13:37:35 | 13,16 | 400.0 |
| 13:36:41 | 13,16 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:24 | 13,16 | 500.0 |
| 13:04:57 | 13,12 | 400.0 |
| 12:36:59 | 13,14 | 400.0 |
| 12:31:22 | 13,14 | 350.0 |
| 12:21:52 | 13,14 | 300.0 |
| 12:20:48 | 13,14 | 300.0 |
| 12:17:35 | 13,14 | 127.0 |
| 12:15:04 | 13,14 | 107.0 |
| 12:12:33 | 13,14 | 337.0 |
| 12:03:30 | 13,18 | 300.0 |
| 12:01:00 | 13,18 | 350.0 |
| 11:23:54 | 13,18 | 300.0 |
| 11:23:54 | 13,18 | 120.0 |
| 11:09:28 | 13,20 | 10.0 |
| 11:04:37 | 13,14 | 200.0 |
| 11:04:14 | 13,14 | 400.0 |
| 11:03:25 | 13,14 | 400.0 |
| 10:37:44 | 13,14 | 50.0 |
| 10:37:11 | 13,14 | 100.0 |
| 10:35:16 | 13,10 | 400.0 |
Seite:
1
