Insteel Industries
WKN: 879065 / ISIN: US45774W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 25,24 | 35339.0 |
| 21:59:59 | 25,24 | 521.0 |
| 21:59:59 | 25,24 | 160.0 |
| 21:59:59 | 25,24 | 219.0 |
| 21:59:57 | 25,24 | 361.0 |
| 21:59:57 | 25,24 | 112.0 |
| 21:59:55 | 25,23 | 237.0 |
| 21:59:51 | 25,20 | 100.0 |
| 21:59:27 | 25,13 | 100.0 |
| 21:59:27 | 25,13 | 100.0 |
| 21:59:27 | 25,13 | 100.0 |
| 21:59:27 | 25,14 | 100.0 |
| 21:59:27 | 25,14 | 100.0 |
| 21:57:59 | 25,13 | 100.0 |
| 21:57:59 | 25,13 | 300.0 |
| 21:57:59 | 25,13 | 307.0 |
| 21:57:59 | 25,13 | 100.0 |
| 21:57:59 | 25,13 | 100.0 |
| 21:57:59 | 25,13 | 191.0 |
| 21:57:59 | 25,13 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 25,13 | 100.0 |
| 21:57:59 | 25,13 | 100.0 |
| 21:57:59 | 25,13 | 109.0 |
| 21:57:59 | 25,13 | 159.0 |
| 21:57:06 | 25,12 | 304.0 |
| 21:52:26 | 25,09 | 100.0 |
| 21:52:26 | 25,08 | 100.0 |
| 21:20:01 | 25,05 | 100.0 |
| 21:04:01 | 25,13 | 105.0 |
| 20:55:31 | 25,20 | 166.0 |
| 20:55:31 | 25,20 | 297.0 |
| 20:55:31 | 25,20 | 297.0 |
| 20:55:31 | 25,20 | 400.0 |
| 20:55:31 | 25,20 | 400.0 |
| 20:55:31 | 25,20 | 400.0 |
| 20:55:31 | 25,20 | 324.0 |
| 20:55:31 | 25,20 | 300.0 |
| 20:55:31 | 25,20 | 100.0 |
| 20:55:31 | 25,20 | 324.0 |
| 20:55:31 | 25,20 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:31 | 25,20 | 100.0 |
| 20:55:31 | 25,19 | 100.0 |
| 20:55:31 | 25,13 | 136.0 |
| 20:55:28 | 25,12 | 117.0 |
| 20:52:03 | 25,09 | 100.0 |
| 20:52:03 | 25,09 | 200.0 |
| 20:52:03 | 25,09 | 200.0 |
| 20:48:25 | 25,09 | 107.0 |
| 20:38:40 | 25,12 | 100.0 |
| 19:50:08 | 25,27 | 100.0 |
| 19:41:18 | 25,30 | 100.0 |
| 19:32:27 | 25,59 | 100.0 |
| 19:20:00 | 25,51 | 100.0 |
| 19:17:17 | 25,65 | 100.0 |
| 19:17:17 | 25,69 | 100.0 |
| 18:15:25 | 25,81 | 100.0 |
| 18:08:26 | 25,89 | 100.0 |
| 18:08:26 | 25,89 | 100.0 |
| 18:08:26 | 25,88 | 100.0 |
| 18:08:26 | 25,87 | 100.0 |
Seite:
1
