Powell Industries Inc
WKN: 865628 / ISIN: US7391281067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 241,00 | 40.0 |
| 21:59:57 | 241,33 | 60.0 |
| 21:59:57 | 241,22 | 100.0 |
| 21:59:09 | 241,15 | 40.0 |
| 21:59:05 | 240,97 | 40.0 |
| 21:59:05 | 240,97 | 40.0 |
| 21:59:00 | 240,97 | 160.0 |
| 21:59:00 | 240,97 | 80.0 |
| 21:59:00 | 240,97 | 100.0 |
| 21:59:00 | 240,97 | 80.0 |
| 21:59:00 | 240,97 | 42.0 |
| 21:59:00 | 240,97 | 40.0 |
| 21:59:00 | 240,97 | 59.0 |
| 21:59:00 | 240,97 | 120.0 |
| 21:59:00 | 240,97 | 112.0 |
| 21:58:37 | 240,95 | 54.0 |
| 21:58:37 | 240,93 | 40.0 |
| 21:58:37 | 240,93 | 40.0 |
| 21:58:11 | 241,17 | 40.0 |
| 21:57:23 | 240,89 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 241,40 | 40.0 |
| 21:55:44 | 241,67 | 50.0 |
| 21:55:26 | 241,61 | 40.0 |
| 21:55:26 | 241,71 | 40.0 |
| 21:55:26 | 241,71 | 40.0 |
| 21:54:23 | 241,72 | 41.0 |
| 21:54:23 | 241,72 | 119.0 |
| 21:54:23 | 241,71 | 81.0 |
| 21:54:23 | 241,71 | 40.0 |
| 21:54:03 | 241,56 | 40.0 |
| 21:52:42 | 241,66 | 40.0 |
| 21:51:15 | 241,46 | 40.0 |
| 21:50:57 | 241,61 | 90.0 |
| 21:50:57 | 241,57 | 105.0 |
| 21:50:57 | 241,57 | 40.0 |
| 21:50:35 | 241,37 | 69.0 |
| 21:49:30 | 240,98 | 97.0 |
| 21:49:01 | 240,89 | 40.0 |
| 21:49:01 | 240,89 | 90.0 |
| 21:42:49 | 240,87 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:12 | 240,23 | 40.0 |
| 21:35:03 | 240,12 | 50.0 |
| 21:35:03 | 240,08 | 81.0 |
| 21:35:03 | 239,98 | 60.0 |
| 21:33:48 | 239,75 | 250.0 |
| 21:32:13 | 239,96 | 40.0 |
| 21:32:13 | 239,96 | 47.0 |
| 21:25:21 | 240,46 | 40.0 |
| 21:25:21 | 240,49 | 44.0 |
| 21:25:21 | 240,23 | 94.0 |
| 21:23:41 | 239,78 | 60.0 |
| 21:19:47 | 239,82 | 40.0 |
| 21:18:58 | 239,95 | 40.0 |
| 21:18:58 | 239,95 | 40.0 |
| 21:15:46 | 239,96 | 40.0 |
| 21:15:46 | 240,03 | 40.0 |
| 21:13:04 | 239,50 | 40.0 |
| 21:13:02 | 239,54 | 40.0 |
| 21:11:19 | 239,47 | 40.0 |
| 21:03:48 | 240,03 | 54.0 |
Seite:
1
