DTE Energy Company
WKN: 853943 / ISIN: US2333311072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 146,50 | 553306.0 |
| 00:30:00 | 146,50 | 553306.0 |
| 22:10:00 | 146,50 | 553306.0 |
| 21:59:58 | 146,53 | 100.0 |
| 21:59:57 | 146,53 | 200.0 |
| 21:59:57 | 146,53 | 200.0 |
| 21:59:55 | 146,53 | 209.0 |
| 21:59:55 | 146,53 | 350.0 |
| 21:59:55 | 146,53 | 400.0 |
| 21:59:55 | 146,53 | 200.0 |
| 21:59:55 | 146,53 | 100.0 |
| 21:59:54 | 146,52 | 100.0 |
| 21:59:54 | 146,54 | 238.0 |
| 21:59:51 | 146,52 | 100.0 |
| 21:59:51 | 146,51 | 100.0 |
| 21:59:48 | 146,52 | 100.0 |
| 21:59:45 | 146,56 | 403.0 |
| 21:59:45 | 146,56 | 146.0 |
| 21:59:45 | 146,56 | 1500.0 |
| 21:59:45 | 146,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 146,57 | 580.0 |
| 21:59:41 | 146,57 | 580.0 |
| 21:59:38 | 146,60 | 100.0 |
| 21:59:34 | 146,57 | 120.0 |
| 21:59:33 | 146,64 | 700.0 |
| 21:59:33 | 146,64 | 400.0 |
| 21:59:33 | 146,65 | 100.0 |
| 21:59:33 | 146,65 | 279.0 |
| 21:59:31 | 146,69 | 100.0 |
| 21:59:31 | 146,69 | 269.0 |
| 21:59:31 | 146,69 | 131.0 |
| 21:59:31 | 146,69 | 100.0 |
| 21:59:31 | 146,69 | 100.0 |
| 21:59:31 | 146,69 | 100.0 |
| 21:59:31 | 146,69 | 700.0 |
| 21:59:31 | 146,69 | 100.0 |
| 21:59:13 | 146,71 | 200.0 |
| 21:58:53 | 146,80 | 200.0 |
| 21:58:26 | 146,85 | 190.0 |
| 21:58:26 | 146,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 146,85 | 100.0 |
| 21:58:26 | 146,85 | 100.0 |
| 21:58:26 | 146,84 | 100.0 |
| 21:58:20 | 146,83 | 100.0 |
| 21:58:20 | 146,83 | 100.0 |
| 21:58:20 | 146,83 | 100.0 |
| 21:58:20 | 146,82 | 100.0 |
| 21:58:20 | 146,81 | 100.0 |
| 21:57:38 | 146,86 | 100.0 |
| 21:57:38 | 146,87 | 100.0 |
| 21:57:23 | 146,97 | 100.0 |
| 21:57:23 | 146,97 | 100.0 |
| 21:57:23 | 146,97 | 400.0 |
| 21:57:23 | 146,97 | 100.0 |
| 21:57:23 | 146,97 | 100.0 |
| 21:57:01 | 147,02 | 100.0 |
| 21:57:01 | 147,03 | 100.0 |
| 21:56:52 | 147,01 | 400.0 |
| 21:56:52 | 147,01 | 100.0 |
| 21:56:52 | 147,02 | 100.0 |
