Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 430,29 | 187152.0 |
| 22:00:00 | 430,29 | 187152.0 |
| 21:59:57 | 430,31 | 40.0 |
| 21:59:56 | 430,19 | 40.0 |
| 21:59:55 | 430,27 | 40.0 |
| 21:59:50 | 430,12 | 77.0 |
| 21:59:50 | 430,14 | 50.0 |
| 21:59:50 | 430,14 | 100.0 |
| 21:59:50 | 430,14 | 50.0 |
| 21:59:50 | 430,16 | 60.0 |
| 21:59:49 | 430,20 | 47.0 |
| 21:59:49 | 430,20 | 61.0 |
| 21:59:49 | 430,26 | 40.0 |
| 21:59:45 | 430,22 | 102.0 |
| 21:59:45 | 430,24 | 200.0 |
| 21:59:43 | 430,29 | 77.0 |
| 21:59:41 | 430,17 | 58.0 |
| 21:59:41 | 430,17 | 503.0 |
| 21:59:41 | 430,17 | 40.0 |
| 21:59:40 | 430,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 430,23 | 40.0 |
| 21:59:39 | 430,24 | 40.0 |
| 21:59:39 | 430,30 | 62.0 |
| 21:59:39 | 430,23 | 40.0 |
| 21:59:39 | 430,23 | 40.0 |
| 21:59:39 | 430,24 | 40.0 |
| 21:59:37 | 430,19 | 552.0 |
| 21:59:31 | 430,10 | 40.0 |
| 21:59:31 | 430,10 | 99.0 |
| 21:59:30 | 430,10 | 40.0 |
| 21:59:29 | 430,15 | 100.0 |
| 21:59:29 | 430,15 | 65.0 |
| 21:59:23 | 430,11 | 40.0 |
| 21:59:21 | 430,16 | 40.0 |
| 21:59:21 | 430,16 | 40.0 |
| 21:59:20 | 430,17 | 40.0 |
| 21:59:20 | 430,17 | 40.0 |
| 21:59:20 | 430,17 | 40.0 |
| 21:59:19 | 430,17 | 60.0 |
| 21:59:17 | 430,17 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 430,20 | 40.0 |
| 21:59:13 | 430,17 | 46.0 |
| 21:59:13 | 430,20 | 69.0 |
| 21:59:10 | 430,21 | 40.0 |
| 21:59:06 | 430,33 | 40.0 |
| 21:59:05 | 430,33 | 80.0 |
| 21:59:05 | 430,33 | 40.0 |
| 21:59:03 | 430,41 | 40.0 |
| 21:59:03 | 430,39 | 40.0 |
| 21:59:01 | 430,38 | 40.0 |
| 21:59:00 | 430,37 | 40.0 |
| 21:58:59 | 430,37 | 120.0 |
| 21:58:59 | 430,37 | 41.0 |
| 21:58:59 | 430,37 | 40.0 |
| 21:58:59 | 430,37 | 40.0 |
| 21:58:48 | 430,38 | 80.0 |
| 21:58:48 | 430,38 | 43.0 |
| 21:58:48 | 430,38 | 40.0 |
| 21:58:37 | 430,44 | 40.0 |
| 21:58:35 | 430,43 | 69.0 |
