Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 926,91 | 173348.0 |
| 22:00:00 | 927,25 | 80.0 |
| 21:59:57 | 927,18 | 204.0 |
| 21:59:57 | 927,17 | 204.0 |
| 21:59:55 | 927,22 | 105.0 |
| 21:59:50 | 927,57 | 50.0 |
| 21:59:23 | 927,64 | 79.0 |
| 21:59:23 | 927,70 | 40.0 |
| 21:59:23 | 927,70 | 40.0 |
| 21:59:22 | 927,76 | 80.0 |
| 21:59:22 | 927,76 | 40.0 |
| 21:59:22 | 927,76 | 40.0 |
| 21:59:22 | 927,76 | 40.0 |
| 21:59:22 | 927,84 | 40.0 |
| 21:59:06 | 928,33 | 85.0 |
| 21:59:06 | 928,33 | 124.0 |
| 21:58:59 | 928,63 | 79.0 |
| 21:58:59 | 928,57 | 40.0 |
| 21:58:56 | 928,96 | 67.0 |
| 21:58:56 | 929,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 929,00 | 67.0 |
| 21:58:56 | 928,97 | 43.0 |
| 21:58:56 | 928,95 | 100.0 |
| 21:58:56 | 928,95 | 100.0 |
| 21:58:56 | 928,94 | 70.0 |
| 21:58:47 | 928,94 | 88.0 |
| 21:58:47 | 928,94 | 120.0 |
| 21:58:47 | 928,94 | 40.0 |
| 21:58:47 | 928,94 | 40.0 |
| 21:58:47 | 928,94 | 40.0 |
| 21:58:47 | 928,94 | 40.0 |
| 21:58:47 | 928,94 | 40.0 |
| 21:58:47 | 928,94 | 200.0 |
| 21:58:47 | 928,94 | 40.0 |
| 21:58:47 | 928,94 | 40.0 |
| 21:58:47 | 928,80 | 40.0 |
| 21:58:47 | 928,82 | 40.0 |
| 21:58:47 | 928,82 | 40.0 |
| 21:58:47 | 928,79 | 40.0 |
| 21:58:47 | 928,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 928,78 | 40.0 |
| 21:58:47 | 928,72 | 40.0 |
| 21:58:40 | 928,70 | 91.0 |
| 21:58:40 | 928,66 | 40.0 |
| 21:58:26 | 928,54 | 40.0 |
| 21:58:22 | 928,50 | 40.0 |
| 21:57:36 | 928,15 | 70.0 |
| 21:57:36 | 928,09 | 120.0 |
| 21:57:36 | 928,09 | 80.0 |
| 21:57:36 | 928,09 | 200.0 |
| 21:57:28 | 928,09 | 76.0 |
| 21:57:28 | 928,09 | 124.0 |
| 21:57:20 | 928,26 | 40.0 |
| 21:57:19 | 928,22 | 72.0 |
| 21:57:06 | 927,96 | 40.0 |
| 21:56:51 | 927,77 | 88.0 |
| 21:56:19 | 927,54 | 65.0 |
| 21:55:57 | 927,43 | 70.0 |
| 21:55:14 | 926,51 | 80.0 |
| 21:52:58 | 926,15 | 40.0 |
Seite:
1
