Arrow Electronics Inc
WKN: 855225 / ISIN: US0427351004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:41 | 188,54 | 100.0 |
| 21:16:14 | 188,57 | 100.0 |
| 21:13:59 | 188,57 | 100.0 |
| 21:13:59 | 188,51 | 212.0 |
| 20:55:12 | 188,20 | 100.0 |
| 20:30:30 | 187,90 | 100.0 |
| 20:27:22 | 187,85 | 100.0 |
| 20:19:09 | 187,56 | 100.0 |
| 20:12:17 | 187,62 | 100.0 |
| 19:42:56 | 187,21 | 110.0 |
| 19:41:48 | 187,13 | 100.0 |
| 19:41:36 | 187,25 | 100.0 |
| 19:17:01 | 187,23 | 160.0 |
| 19:17:01 | 187,23 | 240.0 |
| 18:31:03 | 187,05 | 100.0 |
| 18:31:03 | 186,98 | 100.0 |
| 18:31:03 | 186,95 | 100.0 |
| 18:31:03 | 186,94 | 100.0 |
| 18:31:03 | 186,89 | 117.0 |
| 18:31:03 | 186,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:56 | 186,00 | 100.0 |
| 18:17:27 | 186,00 | 191.0 |
| 18:17:27 | 186,00 | 100.0 |
| 18:17:27 | 186,00 | 100.0 |
| 18:17:27 | 186,00 | 182.0 |
| 18:17:27 | 186,00 | 200.0 |
| 18:17:27 | 186,00 | 200.0 |
| 18:17:27 | 186,00 | 181.0 |
| 18:17:27 | 186,00 | 176.0 |
| 18:17:27 | 186,00 | 176.0 |
| 18:17:27 | 186,00 | 139.0 |
| 18:17:27 | 186,00 | 200.0 |
| 18:07:12 | 186,00 | 200.0 |
| 18:07:12 | 186,00 | 3786.0 |
| 18:07:12 | 186,00 | 1002.0 |
| 18:07:12 | 186,00 | 200.0 |
| 18:07:12 | 186,00 | 188.0 |
| 18:07:12 | 186,00 | 200.0 |
| 18:07:12 | 186,00 | 188.0 |
| 18:07:12 | 186,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:12 | 186,00 | 200.0 |
| 18:05:30 | 186,00 | 108.0 |
| 18:05:30 | 186,00 | 100.0 |
| 18:05:30 | 186,00 | 200.0 |
| 18:05:30 | 186,00 | 200.0 |
| 18:05:30 | 186,00 | 200.0 |
| 18:05:30 | 186,00 | 200.0 |
| 18:05:30 | 186,00 | 200.0 |
| 18:05:28 | 186,08 | 137.0 |
| 18:05:28 | 186,08 | 100.0 |
| 17:58:23 | 186,47 | 100.0 |
| 17:56:35 | 186,63 | 124.0 |
| 17:28:29 | 186,23 | 100.0 |
| 17:15:21 | 185,80 | 100.0 |
| 16:52:24 | 185,94 | 175.0 |
| 16:52:24 | 185,94 | 100.0 |
| 16:52:24 | 185,96 | 100.0 |
| 16:52:24 | 185,98 | 100.0 |
| 15:45:20 | 185,55 | 100.0 |
| 15:43:33 | 187,00 | 100.0 |
Seite:
1
