Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 69,35 | 46020.0 |
| 17:35:14 | 69,35 | 46020.0 |
| 17:30:00 | 69,20 | 6.0 |
| 17:30:00 | 69,20 | 14.0 |
| 17:26:41 | 69,25 | 198.0 |
| 17:25:21 | 69,30 | 17.0 |
| 17:24:33 | 69,30 | 111.0 |
| 17:23:55 | 69,35 | 47.0 |
| 17:21:09 | 69,35 | 175.0 |
| 17:21:02 | 69,30 | 8.0 |
| 17:20:28 | 69,25 | 7.0 |
| 17:20:23 | 69,25 | 99.0 |
| 17:20:23 | 69,30 | 78.0 |
| 17:20:18 | 69,40 | 28.0 |
| 17:19:48 | 69,35 | 65.0 |
| 17:19:38 | 69,45 | 7.0 |
| 17:19:34 | 69,45 | 8.0 |
| 17:19:10 | 69,45 | 197.0 |
| 17:18:05 | 69,40 | 28.0 |
| 17:17:39 | 69,40 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:30 | 69,35 | 41.0 |
| 17:15:05 | 69,30 | 6.0 |
| 17:15:05 | 69,30 | 203.0 |
| 17:15:05 | 69,30 | 320.0 |
| 17:14:12 | 69,35 | 62.0 |
| 17:14:01 | 69,40 | 21.0 |
| 17:14:01 | 69,40 | 22.0 |
| 17:14:01 | 69,40 | 28.0 |
| 17:13:47 | 69,45 | 98.0 |
| 17:13:47 | 69,55 | 79.0 |
| 17:13:47 | 69,50 | 430.0 |
| 17:13:20 | 69,45 | 21.0 |
| 17:12:29 | 69,35 | 100.0 |
| 17:11:32 | 69,35 | 24.0 |
| 17:10:53 | 69,40 | 80.0 |
| 17:10:53 | 69,40 | 62.0 |
| 17:10:53 | 69,35 | 112.0 |
| 17:10:27 | 69,25 | 20.0 |
| 17:10:02 | 69,20 | 35.0 |
| 17:08:43 | 69,25 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:43 | 69,25 | 3.0 |
| 17:08:43 | 69,25 | 3.0 |
| 17:08:19 | 69,30 | 8.0 |
| 17:08:09 | 69,30 | 45.0 |
| 17:07:43 | 69,25 | 120.0 |
| 17:07:43 | 69,25 | 120.0 |
| 17:07:32 | 69,30 | 24.0 |
| 17:07:11 | 69,40 | 20.0 |
| 17:06:25 | 69,35 | 3.0 |
| 17:05:56 | 69,40 | 94.0 |
| 17:05:34 | 69,30 | 36.0 |
| 17:03:47 | 69,30 | 133.0 |
| 17:03:40 | 69,30 | 33.0 |
| 17:02:43 | 69,25 | 194.0 |
| 17:02:43 | 69,20 | 13.0 |
| 17:02:43 | 69,20 | 82.0 |
| 17:01:41 | 69,15 | 22.0 |
| 16:59:54 | 69,15 | 18.0 |
| 16:59:54 | 69,15 | 10.0 |
| 16:59:24 | 69,25 | 7.0 |
