Whirlpool Corp
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 54,26 | 100.0 |
| 21:57:04 | 54,25 | 100.0 |
| 21:56:49 | 54,28 | 200.0 |
| 21:56:48 | 54,28 | 100.0 |
| 21:56:48 | 54,27 | 100.0 |
| 21:56:48 | 54,27 | 100.0 |
| 21:56:45 | 54,25 | 100.0 |
| 21:56:45 | 54,25 | 100.0 |
| 21:56:45 | 54,25 | 100.0 |
| 21:56:45 | 54,24 | 200.0 |
| 21:56:45 | 54,24 | 300.0 |
| 21:56:45 | 54,24 | 100.0 |
| 21:56:45 | 54,23 | 300.0 |
| 21:56:08 | 54,34 | 294.0 |
| 21:56:08 | 54,34 | 100.0 |
| 21:56:08 | 54,34 | 100.0 |
| 21:56:08 | 54,34 | 300.0 |
| 21:55:57 | 54,33 | 100.0 |
| 21:55:18 | 54,33 | 100.0 |
| 21:55:18 | 54,33 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 54,31 | 100.0 |
| 21:55:02 | 54,29 | 100.0 |
| 21:55:02 | 54,28 | 100.0 |
| 21:55:02 | 54,28 | 100.0 |
| 21:54:27 | 54,23 | 100.0 |
| 21:53:48 | 54,22 | 100.0 |
| 21:53:33 | 54,19 | 125.0 |
| 21:53:33 | 54,21 | 163.0 |
| 21:53:33 | 54,19 | 113.0 |
| 21:53:09 | 54,18 | 105.0 |
| 21:53:09 | 54,18 | 100.0 |
| 21:53:09 | 54,18 | 100.0 |
| 21:53:09 | 54,18 | 100.0 |
| 21:51:09 | 54,17 | 100.0 |
| 21:51:02 | 54,18 | 100.0 |
| 21:51:02 | 54,18 | 100.0 |
| 21:51:02 | 54,18 | 100.0 |
| 21:49:50 | 54,12 | 100.0 |
| 21:48:46 | 54,08 | 100.0 |
| 21:48:07 | 54,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:22 | 53,80 | 100.0 |
| 21:45:22 | 53,85 | 100.0 |
| 21:45:22 | 53,86 | 100.0 |
| 21:45:22 | 53,86 | 100.0 |
| 21:45:22 | 53,86 | 100.0 |
| 21:40:37 | 54,00 | 100.0 |
| 21:38:20 | 53,88 | 100.0 |
| 21:31:36 | 54,27 | 100.0 |
| 21:30:48 | 54,20 | 100.0 |
| 21:30:48 | 54,21 | 100.0 |
| 21:30:48 | 54,22 | 100.0 |
| 21:29:15 | 54,25 | 100.0 |
| 21:27:27 | 54,25 | 142.0 |
| 21:27:27 | 54,22 | 100.0 |
| 21:27:27 | 54,22 | 100.0 |
| 21:25:54 | 54,20 | 100.0 |
| 21:25:42 | 54,25 | 100.0 |
| 21:25:42 | 54,24 | 100.0 |
| 21:25:42 | 54,24 | 100.0 |
| 21:25:10 | 54,24 | 117.0 |
