Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 98,90 | 40853.0 |
| 17:35:25 | 98,90 | 40853.0 |
| 17:29:40 | 99,20 | 5.0 |
| 17:29:33 | 99,20 | 12.0 |
| 17:29:10 | 99,15 | 10.0 |
| 17:29:10 | 99,15 | 148.0 |
| 17:29:10 | 99,20 | 192.0 |
| 17:29:10 | 99,15 | 90.0 |
| 17:28:32 | 99,20 | 1.0 |
| 17:26:46 | 99,20 | 25.0 |
| 17:26:46 | 99,15 | 49.0 |
| 17:26:42 | 99,25 | 2.0 |
| 17:26:42 | 99,25 | 12.0 |
| 17:26:42 | 99,20 | 92.0 |
| 17:26:35 | 99,20 | 42.0 |
| 17:26:27 | 99,20 | 181.0 |
| 17:25:52 | 99,25 | 85.0 |
| 17:25:52 | 99,25 | 31.0 |
| 17:25:40 | 99,20 | 55.0 |
| 17:25:28 | 99,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:04 | 99,20 | 33.0 |
| 17:24:22 | 99,25 | 103.0 |
| 17:23:56 | 99,20 | 5.0 |
| 17:23:50 | 99,25 | 39.0 |
| 17:23:45 | 99,30 | 169.0 |
| 17:21:26 | 99,15 | 25.0 |
| 17:21:26 | 99,20 | 68.0 |
| 17:21:18 | 99,20 | 97.0 |
| 17:21:12 | 99,20 | 2.0 |
| 17:21:11 | 99,20 | 27.0 |
| 17:21:04 | 99,20 | 116.0 |
| 17:21:04 | 99,15 | 16.0 |
| 17:20:41 | 99,15 | 55.0 |
| 17:20:35 | 99,15 | 205.0 |
| 17:20:20 | 99,20 | 11.0 |
| 17:20:00 | 99,15 | 85.0 |
| 17:19:23 | 99,15 | 64.0 |
| 17:18:11 | 99,20 | 105.0 |
| 17:16:55 | 99,10 | 33.0 |
| 17:16:46 | 99,10 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:46 | 99,05 | 35.0 |
| 17:16:41 | 99,10 | 24.0 |
| 17:16:35 | 99,10 | 31.0 |
| 17:16:30 | 99,15 | 543.0 |
| 17:16:30 | 99,20 | 30.0 |
| 17:15:02 | 99,25 | 98.0 |
| 17:15:02 | 99,20 | 160.0 |
| 17:15:02 | 99,25 | 55.0 |
| 17:14:36 | 99,15 | 14.0 |
| 17:13:27 | 99,20 | 122.0 |
| 17:13:01 | 99,30 | 23.0 |
| 17:13:01 | 99,30 | 55.0 |
| 17:11:55 | 99,35 | 170.0 |
| 17:08:55 | 99,30 | 68.0 |
| 17:07:40 | 99,10 | 14.0 |
| 17:07:16 | 98,95 | 20.0 |
| 17:07:10 | 98,95 | 100.0 |
| 17:07:10 | 98,85 | 28.0 |
| 17:07:05 | 98,95 | 55.0 |
| 17:06:21 | 98,90 | 44.0 |
