Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 465,00 | 29099.0 |
| 17:35:04 | 465,00 | 29099.0 |
| 17:29:53 | 463,20 | 2.0 |
| 17:29:22 | 462,80 | 24.0 |
| 17:29:15 | 462,80 | 15.0 |
| 17:29:15 | 462,60 | 54.0 |
| 17:29:07 | 462,60 | 28.0 |
| 17:29:07 | 462,60 | 66.0 |
| 17:29:07 | 462,80 | 30.0 |
| 17:29:07 | 463,00 | 19.0 |
| 17:29:02 | 463,00 | 1.0 |
| 17:29:00 | 463,00 | 2.0 |
| 17:28:52 | 462,80 | 13.0 |
| 17:28:52 | 462,80 | 15.0 |
| 17:28:51 | 462,80 | 7.0 |
| 17:28:51 | 463,00 | 16.0 |
| 17:28:43 | 463,00 | 31.0 |
| 17:27:44 | 462,40 | 6.0 |
| 17:27:25 | 462,80 | 45.0 |
| 17:27:22 | 462,40 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:22 | 462,40 | 10.0 |
| 17:27:21 | 462,60 | 12.0 |
| 17:27:17 | 462,80 | 65.0 |
| 17:27:17 | 463,00 | 46.0 |
| 17:27:07 | 463,20 | 52.0 |
| 17:26:43 | 463,00 | 2.0 |
| 17:26:25 | 462,60 | 2.0 |
| 17:26:24 | 462,60 | 22.0 |
| 17:26:24 | 462,40 | 5.0 |
| 17:26:06 | 462,20 | 10.0 |
| 17:26:06 | 462,20 | 13.0 |
| 17:26:01 | 462,00 | 37.0 |
| 17:25:53 | 462,00 | 57.0 |
| 17:25:53 | 462,00 | 19.0 |
| 17:25:53 | 462,00 | 15.0 |
| 17:25:52 | 462,20 | 19.0 |
| 17:25:52 | 462,20 | 19.0 |
| 17:25:35 | 462,20 | 11.0 |
| 17:25:32 | 462,40 | 4.0 |
| 17:25:32 | 462,40 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:32 | 462,20 | 26.0 |
| 17:25:32 | 462,20 | 27.0 |
| 17:25:07 | 462,00 | 4.0 |
| 17:24:50 | 461,80 | 9.0 |
| 17:24:50 | 461,80 | 10.0 |
| 17:24:46 | 461,80 | 19.0 |
| 17:24:46 | 461,80 | 19.0 |
| 17:24:46 | 461,80 | 6.0 |
| 17:24:01 | 461,80 | 19.0 |
| 17:23:37 | 462,20 | 85.0 |
| 17:22:13 | 462,60 | 8.0 |
| 17:21:50 | 462,80 | 4.0 |
| 17:21:50 | 462,80 | 8.0 |
| 17:21:50 | 462,80 | 19.0 |
| 17:21:12 | 463,00 | 19.0 |
| 17:20:56 | 463,20 | 2.0 |
| 17:20:21 | 463,20 | 20.0 |
| 17:20:21 | 463,20 | 1.0 |
| 17:19:52 | 463,20 | 28.0 |
| 17:19:42 | 463,40 | 41.0 |
