Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 4,28 | 1172.0 |
| 17:35:42 | 4,28 | 1172.0 |
| 17:20:47 | 4,36 | 624.0 |
| 17:20:28 | 4,40 | 90.0 |
| 17:20:28 | 4,40 | 1000.0 |
| 17:18:11 | 4,38 | 212.0 |
| 17:18:11 | 4,38 | 269.0 |
| 17:18:11 | 4,37 | 1000.0 |
| 17:18:11 | 4,36 | 731.0 |
| 17:15:13 | 4,21 | 220.0 |
| 17:02:34 | 4,27 | 7305.0 |
| 17:01:56 | 4,40 | 161.0 |
| 17:01:56 | 4,40 | 30.0 |
| 17:01:56 | 4,40 | 261.0 |
| 17:01:56 | 4,40 | 64.0 |
| 17:01:56 | 4,40 | 30.0 |
| 17:01:56 | 4,40 | 165.0 |
| 17:01:55 | 4,49 | 281.0 |
| 17:01:55 | 4,49 | 817.0 |
| 16:59:29 | 4,50 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:29 | 4,51 | 6.0 |
| 16:59:15 | 4,52 | 33.0 |
| 16:57:01 | 4,66 | 159.0 |
| 16:42:45 | 4,53 | 2425.0 |
| 16:42:45 | 4,53 | 1075.0 |
| 16:39:35 | 4,66 | 736.0 |
| 16:37:13 | 4,70 | 226.0 |
| 16:37:13 | 4,72 | 503.0 |
| 16:37:13 | 4,72 | 1000.0 |
| 16:35:39 | 4,74 | 32.0 |
| 16:35:39 | 4,74 | 200.0 |
| 16:35:39 | 4,74 | 80.0 |
| 16:35:39 | 4,74 | 12.0 |
| 16:35:39 | 4,74 | 159.0 |
| 16:35:39 | 4,74 | 21.0 |
| 16:35:39 | 4,74 | 100.0 |
| 16:35:39 | 4,74 | 700.0 |
| 16:32:56 | 4,75 | 459.0 |
| 16:32:56 | 4,75 | 200.0 |
| 16:32:56 | 4,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:56 | 4,75 | 100.0 |
| 16:25:27 | 4,80 | 1456.0 |
| 16:25:27 | 4,80 | 2.0 |
| 16:18:18 | 4,76 | 595.0 |
| 16:03:56 | 4,80 | 345.0 |
| 16:03:56 | 4,75 | 211.0 |
| 16:00:18 | 4,75 | 25.0 |
| 15:32:14 | 4,75 | 50.0 |
| 14:18:27 | 4,78 | 2.0 |
| 14:03:14 | 4,85 | 30.0 |
| 13:21:06 | 4,80 | 1020.0 |
| 13:20:54 | 4,80 | 546.0 |
| 13:19:44 | 4,80 | 586.0 |
| 13:17:37 | 4,80 | 2.0 |
| 13:14:04 | 4,80 | 262.0 |
| 12:26:04 | 4,76 | 1.0 |
| 12:21:34 | 4,89 | 12.0 |
| 11:58:30 | 4,76 | 20.0 |
| 11:22:54 | 4,89 | 1.0 |
| 11:18:09 | 4,75 | 59.0 |
Seite:
1
